券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 93 | -2.14% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 109 | -0.91% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 195 | -0.51% |
|
| 2024/09/26 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 279 | 0.36% |
|
| 2024/08/27 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 549 | 0.18% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 549 | -0.36% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 16.58 | 16.95 | -2 | 549 | -0.36% |
|
| 2024/08/13 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 546 | 0.18% |
|
| 2024/08/02 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 541 | 0.18% |
|
| 2024/07/23 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 534 | 0.37% |
|
| 2024/07/22 | 2 | 16.90 | 4 | 16.80 | 17.00 | -2 | 532 | -0.38% |
|
| 2024/07/11 | 4 | 19.44 | 0 | 0.00 | 19.15 | 4 | 506 | 0.79% |
|
| 2024/07/10 | 0 | 0.00 | 19 | 19.94 | 20.10 | -19 | 495 | -3.83% |
|
| 2024/07/09 | 6 | 20.57 | 1 | 20.20 | 20.85 | 5 | 489 | 1.02% |
|
| 2024/07/08 | 0 | 0.00 | 11 | 22.19 | 22.35 | -11 | 459 | -2.39% |
|
| 2024/07/02 | 2 | 19.80 | 11 | 20.04 | 20.35 | -9 | 403 | -2.23% |
|
| 2024/07/01 | 6 | 21.36 | 2 | 21.30 | 21.30 | 4 | 381 | 1.05% |
|
| 2024/06/28 | 5 | 21.62 | 5 | 22.12 | 21.90 | 0 | 362 | 0.00% |
|
| 2024/06/27 | 24 | 21.20 | 2 | 21.45 | 21.45 | 22 | 299 | 7.34% |
|
| 2024/06/26 | 2 | 19.50 | 4 | 19.26 | 19.50 | -2 | 226 | -0.88% |
|
| 2024/06/25 | 1 | 18.20 | 0 | 0.00 | 17.75 | 1 | 196 | 0.51% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 18.20 | 18.15 | 0 | 172 | 0.00% |
|
| 2024/06/11 | 1 | 18.40 | 1 | 17.95 | 18.10 | 0 | 160 | 0.00% |
|
| 2024/06/06 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 143 | 0.69% |
|
| 2024/04/11 | 0 | 15.90 | 0 | 0.00 | 15.95 | 0 | 226 | 0.00% |
|
| 2024/03/05 | 0 | 18.00 | 2 | 17.38 | 17.65 | -2 | 616 | -0.32% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 645 | -0.15% |
|
| 2024/02/29 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 666 | 0.15% |
|
| 2024/02/27 | 2 | 17.08 | 0 | 0.00 | 17.05 | 2 | 664 | 0.30% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 17.63 | 17.35 | -3 | 663 | -0.45% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 17.50 | 17.20 | -2 | 658 | -0.30% |
|
| 2024/02/22 | 3 | 17.45 | 0 | 0.00 | 17.25 | 3 | 654 | 0.46% |
|
| 2024/02/21 | 1 | 17.95 | 1 | 18.30 | 17.90 | 0 | 647 | 0.00% |
|
| 2024/02/20 | 2 | 17.50 | 4 | 17.93 | 18.00 | -2 | 644 | -0.31% |
|
| 2024/02/19 | 2 | 18.00 | 3 | 18.95 | 17.90 | -1 | 629 | -0.16% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 602 | -0.50% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 588 | -0.17% |
|
| 2024/02/01 | 2 | 15.30 | 1 | 15.55 | 15.20 | 1 | 585 | 0.17% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 15.25 | 15.40 | -1 | 592 | -0.17% |
|
| 2024/01/30 | 1 | 15.05 | 0 | 0.00 | 14.85 | 1 | 599 | 0.17% |
|
| 2024/01/24 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 592 | 0.17% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 594 | -0.17% |
|
| 2024/01/19 | 1 | 15.80 | 1 | 16.05 | 15.85 | 0 | 597 | 0.00% |
|
| 2024/01/18 | 1 | 15.85 | 1 | 16.15 | 15.85 | 0 | 599 | 0.00% |
|
| 2024/01/16 | 1 | 16.15 | 0 | 0.00 | 15.95 | 1 | 606 | 0.16% |
|
| 2024/01/11 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 623 | 0.16% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 16.55 | 16.50 | -2 | 621 | -0.32% |
|
| 2024/01/08 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 616 | 0.16% |
|
| 2024/01/05 | 7 | 17.14 | 0 | 0.00 | 16.90 | 7 | 611 | 1.14% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 17.45 | 17.40 | -2 | 605 | -0.33% |
|
| 2024/01/03 | 3 | 18.08 | 2 | 17.80 | 18.00 | 1 | 592 | 0.17% |
|
| 2023/12/20 | 0 | 0.00 | 3.1 | 18.36 | 18.05 | -3.1 | 535 | -0.58% |
|
| 2023/12/19 | 2 | 18.60 | 12 | 18.68 | 18.95 | -10 | 510 | -1.96% |
|
| 2023/12/18 | 1 | 17.50 | 12 | 17.25 | 17.25 | -11 | 482 | -2.28% |
|
| 2023/12/13 | 0.1 | 16.50 | 0 | 0.00 | 16.40 | 0.1 | 464 | 0.02% |
|
| 2023/12/12 | 10 | 16.75 | 0 | 0.00 | 16.70 | 10 | 456 | 2.19% |
|
| 2023/12/08 | 2 | 17.20 | 1 | 17.05 | 17.00 | 1 | 427 | 0.23% |
|
| 2023/12/07 | 8 | 17.88 | 2 | 17.60 | 17.65 | 6 | 410 | 1.46% |
|
| 2023/12/06 | 3 | 18.68 | 16 | 18.06 | 18.70 | -13 | 389 | -3.34% |
|
| 2023/12/05 | 11 | 19.86 | 5 | 19.95 | 19.95 | 6 | 337 | 1.78% |
|
| 2023/12/04 | 10 | 18.15 | 5 | 18.15 | 18.15 | 5 | 228 | 2.19% |
|
| 2023/11/30 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 171 | 1.17% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 15.40 | 15.40 | -5 | 125 | -3.97% |
|
| 2023/11/22 | 5 | 13.85 | 0 | 0.00 | 13.90 | 5 | 100 | 4.96% |
|
| 2023/11/14 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 95 | 1.05% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 58 | -1.71% |
|
| 2023/10/20 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 39 | 2.56% |
|
| 2023/03/23 | 0 | 15.95 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 15.68 | 15.75 | -6 | 205 | -2.92% |
|
| 2023/02/10 | 6 | 16.45 | 5 | 16.45 | 16.30 | 1 | 193 | 0.52% |
|
| 2022/12/26 | 3 | 16.03 | 0 | 0.00 | 16.05 | 3 | 156 | 1.92% |
|
| 2022/12/20 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 138 | 1.45% |
|
| 2022/12/19 | 0 | 0.00 | 8 | 17.05 | 17.05 | -8 | 122 | -6.54% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 14.70 | 15.15 | -1 | 219 | -0.46% |
|
| 2022/11/18 | 1 | 14.45 | 0 | 0.00 | 14.10 | 1 | 215 | 0.46% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 14.10 | 14.45 | -1 | 353 | -0.28% |
|
| 2022/09/29 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 352 | 0.28% |
|
| 2022/09/13 | 0 | 0.00 | 39 | 16.46 | 16.50 | -39 | 329 | -11.85% |
|
| 2022/09/08 | 1 | 16.90 | 1 | 17.15 | 17.00 | 0 | 322 | 0.00% |
|
| 2022/09/07 | 1 | 16.45 | 0 | 0.00 | 17.15 | 1 | 318 | 0.31% |
|
| 2022/09/06 | 2 | 16.60 | 6 | 16.33 | 16.50 | -4 | 312 | -1.28% |
|
| 2022/09/05 | 2 | 17.45 | 0 | 0.00 | 17.05 | 2 | 301 | 0.66% |
|
| 2022/09/02 | 4 | 18.25 | 26 | 18.22 | 18.15 | -22 | 286 | -7.69% |
|
| 2022/09/01 | 52 | 18.88 | 24 | 18.36 | 18.90 | 28 | 257 | 10.89% |
|
| 2022/08/31 | 11 | 16.61 | 2 | 16.80 | 17.20 | 9 | 215 | 4.18% |
|
| 2022/08/30 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 197 | 1.01% |
|
| 2022/08/26 | 2 | 15.68 | 0 | 0.00 | 15.65 | 2 | 198 | 1.01% |
|
| 2022/08/25 | 1 | 16.15 | 0 | 0.00 | 15.90 | 1 | 197 | 0.51% |
|
| 2022/08/22 | 2 | 16.20 | 1 | 16.60 | 16.30 | 1 | 184 | 0.54% |
|
| 2022/08/19 | 5 | 16.75 | 0 | 0.00 | 16.80 | 5 | 175 | 2.86% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 15.80 | 16.15 | -2 | 148 | -1.35% |
|
| 2022/08/17 | 2 | 14.90 | 0 | 0.00 | 14.70 | 2 | 138 | 1.44% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 15.22 | 15.10 | -3 | 120 | -2.49% |
|
| 2022/07/27 | 23 | 16.61 | 0 | 0.00 | 16.00 | 23 | 114 | 20.01% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 15.70 | 15.85 | -2 | 91 | -2.19% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 14.15 | 14.30 | -10 | 220 | -4.53% |
|
| 2022/05/05 | 2 | 15.75 | 0 | 0.00 | 15.90 | 2 | 217 | 0.92% |
|
| 2022/04/25 | 0 | 17.45 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/22 | 5 | 18.15 | 1 | 18.10 | 18.00 | 4 | 182 | 2.19% |
|
| 2022/04/19 | 11 | 18.55 | 0 | 0.00 | 18.30 | 11 | 159 | 6.91% |
|
| 2022/04/14 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 144 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 14.78 | 14.80 | -3 | 156 | -1.91% |
|
| 2022/04/07 | 1 | 14.55 | 1 | 15.30 | 14.80 | 0 | 156 | 0.00% |
|
| 2022/04/06 | 3 | 15.45 | 0 | 0.00 | 15.15 | 3 | 156 | 1.92% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 15.20 | 15.25 | -5 | 156 | -3.19% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 209 | -0.95% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 15.20 | 15.10 | -2 | 206 | -0.97% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 15.20 | 15.40 | -1 | 205 | -0.49% |
|
| 2022/01/24 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 200 | 0.50% |
|
| 2022/01/20 | 1 | 15.45 | 0 | 0.00 | 15.65 | 1 | 195 | 0.51% |
|
| 2022/01/14 | 0 | 0.00 | 34 | 16.72 | 16.30 | -34 | 189 | -17.93% |
|
| 2022/01/13 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 184 | 0.54% |
|
| 2022/01/11 | 7 | 18.61 | 0 | 0.00 | 17.80 | 7 | 175 | 3.98% |
|
| 2022/01/10 | 35 | 19.00 | 0 | 0.00 | 19.65 | 35 | 162 | 21.54% |
|
| 2022/01/07 | 0 | 0.00 | 20 | 17.95 | 17.95 | -20 | 135 | -14.77% |
|
| 2022/01/04 | 2 | 17.05 | 0 | 0.00 | 16.70 | 2 | 117 | 1.71% |
|
| 2022/01/03 | 2 | 16.20 | 0 | 0.00 | 15.95 | 2 | 110 | 1.81% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 15.45 | 15.95 | -0.1 | 110 | -0.12% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 15.95 | 16.20 | -2 | 107 | -1.87% |
|
| 2021/12/10 | 20 | 16.98 | 0 | 0.00 | 16.50 | 20 | 106 | 18.79% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 104 | -1.92% |
|
| 2021/12/03 | 2 | 16.30 | 1 | 16.45 | 16.20 | 1 | 129 | 0.77% |
|
| 2021/12/02 | 0 | 0.00 | 6 | 17.00 | 17.00 | -6 | 129 | -4.62% |
|
| 2021/12/01 | 6 | 16.70 | 0 | 0.00 | 17.15 | 6 | 119 | 5.02% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 15.90 | 15.70 | -3 | 110 | -2.72% |
|
| 2021/11/29 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 98 | 3.06% |
|
| 2021/11/04 | 0.1 | 13.90 | 0 | 0.00 | 13.95 | 0.1 | 98 | 0.13% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 130 | -1.54% |
|
| 2021/10/06 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 133 | 1.50% |
|
| 2021/10/01 | 0 | 0.00 | 16 | 14.00 | 14.00 | -16 | 139 | -11.45% |
|
| 2021/09/10 | 8 | 16.22 | 0 | 0.00 | 16.15 | 8 | 169 | 4.72% |
|
| 2021/09/09 | 8 | 17.46 | 30 | 18.90 | 17.30 | -22 | 170 | -12.94% |
|
| 2021/09/08 | 30 | 17.75 | 0 | 0.00 | 18.35 | 30 | 160 | 18.69% |
|
| 2021/09/06 | 1 | 15.05 | 1 | 15.20 | 15.20 | 0 | 142 | 0.00% |
|
| 2021/08/17 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 238 | 0.42% |
|
| 2021/08/11 | 3 | 16.65 | 0 | 0.00 | 16.60 | 3 | 297 | 1.01% |
|
| 2021/07/09 | 1 | 20.45 | 0 | 0.00 | 20.10 | 1 | 490 | 0.20% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 21.40 | 21.55 | -10 | 510 | -1.96% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 510 | -0.39% |
|
| 2021/06/21 | 5 | 22.40 | 0 | 0.00 | 22.20 | 5 | 515 | 0.97% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 513 | -0.19% |
|
| 2021/06/15 | 5 | 22.66 | 0 | 0.00 | 22.45 | 5 | 512 | 0.98% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 24.90 | 25.20 | -5 | 493 | -1.01% |
|
| 2021/05/31 | 5 | 22.90 | 0 | 0.00 | 22.70 | 5 | 457 | 1.09% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 22.73 | 23.00 | -6 | 439 | -1.36% |
|
| 2021/05/19 | 0 | 0.00 | 38 | 24.15 | 24.20 | -38 | 433 | -8.77% |
|
| 2021/05/18 | 18 | 26.83 | 27 | 27.64 | 26.80 | -9 | 409 | -2.20% |
|
| 2021/05/17 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 351 | 0.28% |
|
| 2021/05/14 | 15 | 25.83 | 9 | 24.56 | 25.65 | 6 | 329 | 1.82% |
|
| 2021/05/04 | 0 | 0.00 | 0.3 | 20.55 | 21.00 | -0.3 | 267 | -0.11% |
|
| 2021/05/03 | 0.3 | 22.87 | 0 | 0.00 | 22.50 | 0.3 | 271 | 0.11% |
|
| 2021/04/15 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 284 | 0.35% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 285 | -1.75% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 22.98 | 22.60 | -4 | 285 | -1.40% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 23.20 | 23.40 | -1 | 304 | -0.33% |
|
| 2021/03/10 | 5 | 22.86 | 0 | 0.00 | 22.85 | 5 | 318 | 1.57% |
|
| 2021/02/02 | 3 | 22.05 | 0 | 0.00 | 22.20 | 3 | 383 | 0.78% |
|
| 2021/01/21 | 50 | 23.95 | 0 | 0.00 | 23.20 | 50 | 349 | 14.32% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 25.90 | 25.50 | -1 | 385 | -0.26% |
|
| 2020/12/23 | 11 | 27.76 | 0 | 0.00 | 27.50 | 11 | 382 | 2.88% |
|
| 2020/12/16 | 1 | 24.85 | 0 | 0.00 | 25.45 | 1 | 356 | 0.28% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 362 | -0.28% |
|
| 2020/12/14 | 1 | 26.50 | 0 | 0.00 | 25.70 | 1 | 361 | 0.28% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 26.30 | 26.40 | -2 | 359 | -0.56% |
|
| 2020/11/16 | 2 | 28.10 | 0 | 0.00 | 27.65 | 2 | 440 | 0.45% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 27.37 | 27.70 | -3 | 446 | -0.67% |
|
| 2020/11/11 | 3 | 30.05 | 0 | 0.00 | 28.80 | 3 | 449 | 0.67% |
|
| 2020/09/23 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 938 | 0.11% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 28.80 | 28.50 | -1 | 945 | -0.11% |
|
| 2020/09/21 | 1 | 29.20 | 0 | 0.00 | 29.55 | 1 | 950 | 0.11% |
|
| 2020/08/24 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 1,333 | 0.07% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 34.00 | 33.30 | -1 | 1,347 | -0.07% |
|
| 2020/08/20 | 4 | 32.85 | 0 | 0.00 | 33.00 | 4 | 1,382 | 0.29% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 36.40 | 36.00 | -1 | 1,418 | -0.07% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 36.06 | 36.10 | -5 | 1,474 | -0.34% |
|
| 2020/08/14 | 1 | 38.80 | 0 | 0.00 | 37.10 | 1 | 1,479 | 0.07% |
|
| 2020/08/13 | 5 | 38.10 | 0 | 0.00 | 37.60 | 5 | 1,477 | 0.34% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 1,484 | -0.07% |
|
| 2020/08/11 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 1,513 | 0.07% |
|
| 2020/08/10 | 1 | 36.50 | 3 | 38.20 | 36.00 | -2 | 1,508 | -0.13% |
|
| 2020/08/07 | 4 | 37.79 | 1 | 38.00 | 37.75 | 3 | 1,500 | 0.20% |
|
| 2020/08/06 | 4 | 40.45 | 1 | 39.50 | 38.90 | 3 | 1,506 | 0.20% |
|
| 2020/08/05 | 1 | 37.35 | 31 | 41.00 | 41.05 | -30 | 1,473 | -2.04% |
|
| 2020/07/28 | 5 | 26.95 | 0 | 0.00 | 26.95 | 5 | 1,489 | 0.34% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 1,485 | -0.13% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 1,479 | -0.07% |
|
| 2020/07/10 | 1 | 52.60 | 2 | 52.55 | 52.60 | -1 | 1,380 | -0.07% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 37.50 | 39.60 | -3 | 1,214 | -0.25% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 1,132 | -0.09% |
|
| 2020/06/19 | 34 | 31.90 | 9 | 34.65 | 33.00 | 25 | 1,073 | 2.33% |
|
| 2020/06/17 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 956 | 0.10% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 25.49 | 26.05 | -5 | 928 | -0.54% |
|
| 2020/06/12 | 4 | 20.90 | 10 | 22.86 | 23.70 | -6 | 899 | -0.67% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 809 | -0.12% |
|
| 2020/06/10 | 11 | 19.37 | 1 | 19.60 | 19.60 | 10 | 772 | 1.29% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 735 | -0.41% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 16.70 | 16.85 | -1 | 717 | -0.14% |
|
| 2020/06/04 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 715 | 0.14% |
|
| 2020/06/02 | 1 | 17.40 | 1 | 17.10 | 16.20 | 0 | 711 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 18.48 | 18.00 | -3 | 728 | -0.41% |
|
| 2020/05/27 | 4 | 18.55 | 20 | 18.35 | 18.35 | -16 | 753 | -2.12% |
|
| 2020/05/26 | 1 | 20.35 | 5 | 19.69 | 20.30 | -4 | 752 | -0.53% |
|
| 2020/05/25 | 5 | 18.18 | 7 | 18.46 | 18.50 | -2 | 711 | -0.28% |
|
| 2020/05/22 | 6 | 17.07 | 0 | 0.00 | 16.85 | 6 | 723 | 0.83% |
|
| 2020/05/21 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 707 | 0.28% |
|
| 2020/05/20 | 20 | 16.94 | 1 | 16.80 | 16.30 | 19 | 701 | 2.71% |
|
| 2020/05/19 | 1 | 16.00 | 21 | 16.18 | 17.20 | -20 | 688 | -2.90% |
|
| 2020/05/18 | 2 | 16.60 | 11 | 16.47 | 17.05 | -9 | 652 | -1.38% |
|
| 2020/05/15 | 10 | 15.34 | 0 | 0.00 | 15.50 | 10 | 601 | 1.66% |
|
| 2020/05/14 | 1 | 14.75 | 1 | 14.45 | 14.10 | 0 | 590 | 0.00% |
|
| 2020/05/13 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 576 | 0.17% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 496 | -0.20% |
|
| 2020/05/04 | 1 | 12.90 | 1 | 12.65 | 12.90 | 0 | 516 | 0.00% |
|
| 2020/03/03 | 24 | 16.76 | 3 | 16.55 | 16.90 | 21 | 353 | 5.94% |
|
| 2020/03/02 | 1 | 16.70 | 4 | 16.79 | 17.10 | -3 | 308 | -0.97% |
|
| 2020/02/27 | 2 | 14.75 | 7 | 15.33 | 15.55 | -5 | 261 | -1.92% |
|
| 2020/02/26 | 1 | 14.35 | 1 | 14.70 | 14.15 | 0 | 218 | 0.00% |
|
| 2020/02/25 | 2 | 14.53 | 3 | 14.75 | 14.75 | -1 | 199 | -0.50% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 123 | -4.06% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 12.60 | 12.30 | -1 | 89 | -1.11% |
|
| 2020/02/05 | 1 | 12.35 | 0 | 0.00 | 12.95 | 1 | 77 | 1.29% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 8.60 | 8.79 | -1 | 27 | -3.65% |
|
| 2019/11/14 | 5 | 7.70 | 0 | 0.00 | 7.50 | 5 | 25 | 19.78% |
|
| 2019/11/04 | 5 | 8.42 | 0 | 0.00 | 8.40 | 5 | 23 | 21.37% |
|
| 2019/07/17 | 5 | 9.90 | 0 | 0.00 | 9.86 | 5 | 33 | 14.84% |
|
| 2019/04/17 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 59 | 3.34% |
|
| 2019/04/16 | 2 | 10.40 | 0 | 0.00 | 10.50 | 2 | 67 | 2.97% |
|
| 2019/04/02 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 64 | 4.67% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 10.80 | 10.75 | -3 | 63 | -4.76% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 60 | -3.28% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 59 | -8.40% |
|
| 2019/03/12 | 5 | 11.57 | 3 | 11.60 | 11.50 | 2 | 58 | 3.44% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 54 | -3.68% |
|
| 2019/03/08 | 0 | 0.00 | 0 | 10.70 | 10.60 | 0 | 53 | -0.06% |
|
| 2019/02/27 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 51 | 1.94% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 10.25 | 10.50 | -2 | 36 | -5.42% |
|
| 2018/11/21 | 2 | 10.25 | 0 | 0.00 | 10.35 | 2 | 63 | 3.16% |
|
| 2018/10/11 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 72 | 1.37% |
|
| 2018/09/18 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 74 | 1.34% |
|
| 2018/06/08 | 1 | 13.25 | 0 | 0.00 | 13.40 | 1 | 365 | 0.27% |
|
| 2018/05/28 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 361 | 0.28% |
|
| 2018/05/21 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 360 | 0.28% |
|
| 2018/05/17 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 361 | 0.55% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 14.50 | 14.00 | -2 | 360 | -0.55% |
|
| 2018/05/15 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 359 | 0.28% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 14.85 | 14.65 | -1 | 357 | -0.28% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 14.85 | 14.75 | -2 | 357 | -0.56% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 354 | -0.56% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 337 | -0.59% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 336 | -0.59% |
|
| 2018/04/18 | 2 | 12.80 | 0 | 0.00 | 13.70 | 2 | 334 | 0.60% |
|
| 2018/04/17 | 6 | 14.35 | 0 | 0.00 | 14.00 | 6 | 329 | 1.82% |
|
| 2018/04/03 | 2 | 15.00 | 4 | 16.03 | 16.35 | -2 | 289 | -0.69% |
|
| 2018/04/02 | 4 | 15.63 | 10 | 15.54 | 15.40 | -6 | 279 | -2.15% |
|
| 2018/03/30 | 6 | 15.97 | 0 | 0.00 | 15.60 | 6 | 264 | 2.27% |
|
| 2018/03/28 | 2 | 16.60 | 0 | 0.00 | 17.30 | 2 | 237 | 0.84% |
|
| 2018/03/27 | 10 | 17.90 | 1 | 18.00 | 17.45 | 9 | 217 | 4.13% |
|
| 2018/03/26 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 171 | 0.58% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 138 | -0.72% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 13.55 | 13.35 | -1 | 73 | -1.35% |
|
| 2018/01/19 | 1 | 13.10 | 1 | 13.75 | 13.35 | 0 | 72 | 0.00% |
|
| 2018/01/18 | 1 | 13.35 | 0 | 0.00 | 13.80 | 1 | 70 | 1.42% |
|
| 2018/01/17 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 65 | 1.53% |
|