• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.87%
  • 成交量
    2,547張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1286.0000.00285.500.11,9670.01%
2024/11/204289.005287.60288.00-11,938-0.05%
2024/11/193282.5000.00285.5031,9220.16%
2024/11/142286.003284.17282.00-11,956-0.05%
2024/11/131281.502281.00281.50-11,883-0.05%
2024/11/1200.002285.75285.00-21,843-0.11%
2024/11/110.5287.0000.00290.000.51,8330.03%
2024/11/086275.9229280.98285.00-231,809-1.27%
2024/11/071263.001261.00261.0001,7080.00%
2024/11/0400.002256.75254.50-21,823-0.11%
2024/11/0100.002253.50255.00-21,888-0.11%
2024/10/301253.0000.00251.5011,9270.05%
2024/10/1700.003.2260.80260.00-3.22,198-0.15%
2024/10/161253.502254.00251.00-12,228-0.04%
2024/10/150.1255.500256.00252.5002,2370.00%
2024/10/1100.001253.70253.00-12,324-0.04%
2024/10/096258.081259.00255.5052,5300.20%
2024/10/0700.001262.00262.50-12,604-0.04%
2024/10/0400.002260.00258.00-22,656-0.08%
2024/10/011259.0000.00261.0012,6870.04%
2024/09/301263.5000.00263.0012,7570.04%
2024/09/272270.0000.00270.0022,7930.07%
2024/09/2500.000.1272.00271.00-0.12,9900.00%
2024/09/246.1271.752.2271.89271.003.83,0750.12%
2024/09/230.2272.0000.00274.000.23,2120.01%
2024/09/202273.0000.00268.5023,4300.06%
2024/09/1315.1269.461.1277.73269.00143,5680.39%
2024/09/116272.171.1271.27270.504.93,6490.13%
2024/09/101.1277.6800.00278.001.13,6560.03%
2024/09/0900.0013279.12284.50-133,667-0.35%
2024/09/0513267.9200.00266.50133,6980.35%
2024/09/041272.500.2273.71274.000.83,7190.02%
2024/09/030286.001286.00285.50-13,724-0.03%
2024/09/022290.503288.50286.50-13,763-0.03%
2024/08/301.2287.5811287.23287.00-9.83,793-0.26%
2024/08/2900.001282.00282.00-13,780-0.03%
2024/08/281286.001281.00281.0003,8200.00%
2024/08/271281.501281.50285.0003,8950.00%
2024/08/262283.502281.00281.0003,9440.00%
2024/08/231277.001282.00281.5003,9490.00%
2024/08/2111281.321281.50281.50103,9990.25%
2024/08/205283.5022286.75284.50-174,004-0.42%
2024/08/1900.001279.48278.50-14,026-0.03%
2024/08/164276.372274.50275.0024,0250.05%
2024/08/154273.754.1273.90273.00-0.14,0540.00%
2024/08/147272.212270.21272.0054,1650.12%
2024/08/1311272.141271.00272.00104,3140.23%
2024/08/121272.0000.00273.0014,3550.02%
2024/08/091267.5000.00267.0014,3260.02%
2024/08/082251.259249.72252.00-74,318-0.16%
2024/08/0700.001.1254.82255.50-1.14,461-0.02%
2024/08/0600.000.1235.00235.50-0.14,4670.00%
2024/08/050.3230.8000.00230.000.34,4490.01%
2024/08/0210.1266.031266.00260.009.14,4370.21%
2024/08/0100.0010273.50273.50-104,550-0.22%
2024/07/3112.1265.750.1270.50265.00124,5840.26%
2024/07/300.1275.5000.00275.500.14,5980.00%
2024/07/296281.502283.50279.5044,6040.09%
2024/07/220.1283.001283.00283.00-0.94,708-0.02%
2024/07/181289.0000.00288.5014,8000.02%
2024/07/171293.003292.00291.00-24,844-0.04%
2024/07/163290.001.5288.50286.501.54,8570.03%
2024/07/151283.005288.50287.50-44,951-0.08%
2024/07/126281.583281.50281.0035,0200.06%
2024/07/1112283.1300.00282.00125,0930.24%
2024/07/1000.001.1304.73300.50-1.15,097-0.02%
2024/07/090.1310.503302.00302.50-2.95,200-0.06%
2024/07/082314.002.1313.65309.00-0.15,3900.00%
2024/07/050305.502306.50306.50-25,451-0.04%
2024/07/042306.002.2303.42303.50-0.25,5890.00%
2024/07/034.1315.143314.67310.001.15,5660.02%
2024/07/022313.0000.00311.5025,7240.03%
2024/07/015.1317.943321.83317.002.15,8240.04%
2024/06/281.1311.911311.00309.500.15,7460.00%
2024/06/278307.312305.00305.0065,7850.10%
2024/06/262306.506.3303.38310.50-4.35,746-0.07%
2024/06/251290.0000.00290.0015,6710.02%
2024/06/243.3288.6900.00287.503.36,0140.05%
2024/06/213292.832290.00290.0016,0920.02%
2024/06/191290.0200.00288.5016,3710.02%
2024/06/181293.002293.75291.50-16,352-0.02%
2024/06/1700.000.1288.50287.00-0.16,3420.00%
2024/06/141.1286.271.2284.52284.00-0.16,3360.00%
2024/06/130.1283.5000.00288.500.16,3330.00%
2024/06/110.1291.881290.00287.50-0.96,382-0.01%
2024/06/0600.001290.50287.50-16,384-0.02%
2024/06/052.1289.844292.25292.50-26,378-0.03%
2024/06/031.1287.551289.00289.000.16,4490.00%
2024/05/3100.0011287.73284.00-116,466-0.17%
2024/05/3013.2278.1100.00276.0013.26,5080.20%
2024/05/281281.0000.00280.5016,5530.02%
2024/05/241280.001281.03280.0006,8920.00%
2024/05/233288.171290.00281.0027,0790.03%
2024/05/211286.503287.00286.50-27,048-0.03%
2024/05/202292.7500.00291.5027,0420.03%
2024/05/1711300.459300.00301.0026,9230.03%
2024/05/161288.992284.25287.00-16,817-0.01%
2024/05/144281.884281.50283.0006,7930.00%
2024/05/1315276.4715279.60279.0006,7550.00%
2024/05/105284.015286.00287.5006,6910.00%
2024/05/090.1283.0000.00282.000.16,7270.00%
2024/05/080291.5000.00290.0006,7510.00%
2024/05/071285.021287.00285.5006,7910.00%
2024/05/060306.0000.00300.0006,6530.00%
2024/05/033311.6700.00307.5036,6340.05%
2024/05/021320.501318.00317.0006,6020.00%
2024/04/302326.251327.00323.0016,6060.02%
2024/04/291319.095327.45329.00-46,734-0.06%
2024/04/260.1315.0300.00314.500.16,7670.00%
2024/04/254.1318.081312.00312.003.16,7840.05%
2024/04/240.1317.9500.00320.500.16,8110.00%
2024/04/235318.006319.33320.50-16,878-0.01%
2024/04/224315.384.1313.70313.00-0.17,0020.00%
2024/04/193.1313.7311305.89311.50-7.97,220-0.11%
2024/04/182.5321.626326.33321.00-3.57,168-0.05%
2024/04/172336.9913335.58333.50-117,175-0.15%
2024/04/1611337.817.1336.57334.003.97,1400.06%
2024/04/154.5336.708332.13332.50-3.57,006-0.05%
2024/04/123336.016344.00342.00-37,026-0.04%
2024/04/112.2329.004330.25325.00-1.86,982-0.03%
2024/04/105.1324.953326.67326.5026,9100.03%
2024/04/093326.983.1325.74323.00-0.16,8610.00%
2024/04/082.3329.047330.15325.00-4.76,869-0.07%
2024/04/030.1317.785317.30317.50-4.96,735-0.07%
2024/04/024308.251307.00310.5036,5970.05%
2024/04/018312.187311.00308.0016,5730.02%
2024/03/298306.373304.83304.0056,4650.08%
2024/03/2810311.845306.30306.0056,4360.08%
2024/03/2712.1310.759310.49310.003.16,3150.05%
2024/03/266.1296.377295.71293.00-0.95,985-0.01%
2024/03/254293.407.3300.90294.50-3.35,987-0.05%
2024/03/227281.795.2285.29288.501.85,7880.03%
2024/03/2100.001274.50274.50-15,766-0.02%
2024/03/205274.5000.00276.5055,8250.09%
2024/03/1900.001272.00275.50-15,811-0.02%
2024/03/151267.987269.71271.50-65,928-0.10%
2024/03/145269.002273.00270.0035,8960.05%
2024/03/136.3267.2000.00266.506.35,9390.11%
2024/03/121275.001274.00274.0006,0230.00%
2024/03/089.2278.302280.25275.007.26,2460.12%
2024/03/070283.002287.75284.00-26,386-0.03%
2024/03/063293.333289.33289.0006,5810.00%
2024/03/055295.504294.38294.5016,5820.02%
2024/03/041291.491291.50291.5006,5500.00%
2024/03/011288.501289.50289.5006,6060.00%
2024/02/293295.150.1294.97289.502.96,8500.04%
2024/02/276.1298.977.1296.66296.00-0.96,802-0.01%
2024/02/268281.7520285.23293.50-126,616-0.18%
2024/02/231273.0000.00272.0016,4750.02%
2024/02/221.4276.113274.33273.00-1.66,523-0.02%
2024/02/212281.502279.50276.5006,6390.00%
2024/02/2000.002276.50275.50-26,686-0.03%
2024/02/1910278.407280.86275.0036,8360.04%
2024/02/162275.251277.00277.0016,9910.01%
2024/02/151.3271.3600.00273.001.37,0300.02%
2024/02/050275.5000.00275.5007,0470.00%
2024/02/025.2274.5300.00274.505.27,2210.07%
2024/02/015283.008286.31282.00-37,231-0.04%
2024/01/310.1277.687277.93279.50-6.97,211-0.10%
2024/01/3010272.4000.00271.00107,2700.14%
2024/01/290275.0000.00277.0007,2430.00%
2024/01/250275.5010276.00274.50-107,375-0.14%
2024/01/2311276.733274.50276.5087,5560.11%
2024/01/222286.992282.51282.5007,5860.00%
2024/01/191289.480289.50288.5017,8130.01%
2024/01/183289.674284.88288.50-17,923-0.01%
2024/01/172.1299.755.3296.53288.50-3.38,052-0.04%
2024/01/1611300.238.1301.36303.0038,0780.04%
2024/01/158292.7020.2293.19296.50-12.17,934-0.15%
2024/01/1200.001287.49282.50-17,715-0.01%
2024/01/118280.941281.50281.5077,7460.09%
2024/01/104287.127289.78290.00-37,653-0.04%
2024/01/090282.672.1282.05288.00-2.17,613-0.03%
2024/01/084281.753.2286.30284.500.87,5720.01%
2024/01/0500.007281.50285.00-77,456-0.09%
2024/01/041275.0000.00272.0017,2770.01%
2024/01/034277.635274.10270.50-17,252-0.01%
2024/01/021275.507276.21275.50-67,146-0.08%
2023/12/2900.002272.75272.00-27,086-0.03%
2023/12/285265.301264.00264.0047,0110.06%
2023/12/2700.004266.13269.50-46,981-0.06%
2023/12/262262.0000.00264.0026,9550.03%
2023/12/251.1261.001259.50260.000.16,9550.00%
2023/12/226.1268.1600.00267.006.16,8930.09%
2023/12/212270.252272.75268.5006,8900.00%
2023/12/204274.132277.00273.5026,8610.03%
2023/12/192274.0000.00273.5026,7790.03%
2023/12/150268.505274.50274.00-56,831-0.07%
2023/12/1400.001268.50268.50-16,792-0.01%
2023/12/135.1265.520.4268.25264.504.76,7640.07%
2023/12/124.2276.908277.63274.00-3.86,707-0.06%
2023/12/1111.1274.995272.70274.506.16,6530.09%
2023/12/088273.444274.13272.0046,6150.06%
2023/12/077275.5038277.32274.00-316,627-0.47%
2023/12/066272.505270.30270.0016,5210.02%
2023/12/0533274.8811274.32272.00226,4870.34%
2023/12/0415.1272.3815276.50277.000.16,2860.00%
2023/12/0113265.7316267.38267.50-36,085-0.05%
2023/11/2910258.2516261.09261.00-65,805-0.10%
2023/11/285.1256.995.3257.46258.00-0.25,7530.00%
2023/11/278257.2517.2260.88257.00-9.25,706-0.16%
2023/11/241.4247.9300.00250.001.45,4660.03%
2023/11/221252.461250.00245.5005,3630.00%
2023/11/211250.000.1251.00248.000.95,3280.02%
2023/11/201258.002.1257.40251.50-1.15,321-0.02%
2023/11/1712.2256.431254.00254.0011.25,2180.21%
2023/11/1615254.5722256.07253.00-75,168-0.14%
2023/11/1524249.2915.2251.44252.008.95,0610.18%
2023/11/142231.001232.50238.5014,9290.02%
2023/11/135.1234.822235.50233.003.14,9920.06%
2023/11/108242.6310241.25240.50-25,229-0.04%
2023/11/0917242.6215244.17236.0025,2200.04%
2023/11/0815242.579244.17242.0065,4330.11%
2023/11/0712248.9210248.30243.5025,5840.04%
2023/11/068244.945247.10247.0035,7260.05%
2023/11/036252.006247.00244.5005,8280.00%
2023/11/029246.442248.25248.5075,8010.12%
2023/11/0115253.5313253.38251.0025,7570.03%
2023/10/3126251.6327251.54252.00-15,689-0.02%
2023/10/3020254.5820254.95252.0005,7300.00%
2023/10/2721244.8334251.62254.00-135,619-0.23%
2023/10/2617240.7316239.97236.0015,3590.02%
2023/10/2510241.704242.63240.0065,2720.11%
2023/10/243224.505227.50230.00-25,133-0.04%
2023/10/202208.501208.50208.5015,2540.02%
2023/10/196215.087.1216.73218.00-1.15,417-0.02%
2023/10/187211.361211.00210.5065,5660.11%
2023/10/172217.004218.88217.00-25,735-0.03%
2023/10/160.1223.270223.50220.5005,9180.00%
2023/10/131228.0000.00227.5015,9820.02%
2023/10/1200.001231.50232.50-16,058-0.02%
2023/10/0600.002237.25238.00-26,303-0.03%
2023/10/051234.0000.00235.0016,4490.02%
2023/10/031237.001234.00234.0006,6400.00%
2023/09/2800.000.1239.00238.50-0.16,8250.00%
2023/09/271.1237.491234.56237.0006,9990.00%
2023/09/260.2235.501.1235.71235.50-0.97,184-0.01%
2023/09/251.1239.912238.75239.50-0.97,529-0.01%
2023/09/223232.833232.50234.0007,6960.00%
2023/09/217.3231.594230.75233.503.37,9370.04%
2023/09/2011241.635.1239.81237.505.98,1280.07%
2023/09/190.1249.5000.00249.500.18,2560.00%
2023/09/180249.0000.00246.5008,2810.00%
2023/09/152246.4900.00246.5028,3850.02%
2023/09/142247.0000.00246.5028,4140.02%
2023/09/130242.501.1242.50242.50-18,469-0.01%
2023/09/122.1238.094239.75240.00-28,595-0.02%
2023/09/113249.5000.00246.0038,6470.03%
2023/09/080245.001244.50246.00-18,758-0.01%
2023/09/071247.0000.00247.5018,7660.01%
2023/09/0600.000251.00250.0008,8200.00%
2023/09/051.1254.1000.00250.001.18,8600.01%
2023/09/040256.0000.00256.0008,9160.00%
2023/09/011254.101260.00258.5008,9640.00%
2023/08/310.1255.502254.75253.50-29,023-0.02%
2023/08/303255.001257.50257.0029,2020.02%
2023/08/2800.001247.00247.50-19,262-0.01%
2023/08/255250.206249.00248.00-19,287-0.01%
2023/08/241256.0000.00249.5019,3050.01%
2023/08/221.2258.572255.00255.00-0.99,425-0.01%
2023/08/214259.253261.67260.0019,4820.01%
2023/08/183257.992257.50254.0019,5900.01%
2023/08/173262.332260.00259.5019,7090.01%
2023/08/1611272.918.5268.97268.002.59,7450.03%
2023/08/153.5260.908264.44263.50-4.510,042-0.04%
2023/08/1419.1252.288250.97250.0011.110,3980.11%
2023/08/115.1278.694276.75269.001.110,4930.01%
2023/08/1017.5287.5818292.47286.00-0.510,3560.00%
2023/08/096.5282.5814289.24292.00-7.510,287-0.07%
2023/08/082282.741280.00280.50110,4170.01%
2023/08/070.1286.502284.50285.50-1.910,717-0.02%
2023/08/042282.052287.00289.50010,7790.00%
2023/08/0217294.1115296.10285.50210,8400.02%
2023/08/015292.204293.00293.00110,8080.01%
2023/07/312290.974.3287.35286.50-2.210,838-0.02%
2023/07/284289.383287.00286.00111,1030.01%
2023/07/276295.008294.19291.50-211,155-0.02%
2023/07/2620295.2210294.40291.001011,3270.09%
2023/07/256299.087300.50301.00-111,201-0.01%
2023/07/2411299.6810301.40302.00111,0790.01%
2023/07/214294.0020295.00291.00-1610,941-0.15%
2023/07/209.3289.473291.33287.006.310,8680.06%
2023/07/1910290.9610292.80292.00010,7800.00%
2023/07/184285.503282.50283.00110,7180.01%
2023/07/173284.332286.75288.50110,9070.01%
2023/07/144277.502277.75277.50210,9370.02%
2023/07/1322.1284.416286.49280.0016.110,8460.15%
2023/07/1210290.0521290.71290.00-1110,748-0.10%
2023/07/1112.1283.141281.50283.0011.110,6280.10%
2023/07/1012281.712285.00285.001010,6380.09%
2023/07/073.1288.306289.33284.50-2.910,601-0.03%
2023/07/0611.1297.8811293.09290.000.110,5500.00%
2023/07/0514.1300.8811297.41294.503.110,5080.03%
2023/07/047.1303.825301.50297.002.110,6840.02%
2023/07/039.1301.322297.86299.007.110,8150.07%
2023/06/305337.306.3331.82325.50-1.310,553-0.01%
2023/06/2912339.9614.4340.65338.50-2.410,581-0.02%
2023/06/2810.6332.6211333.00333.50-0.410,4660.00%
2023/06/2716320.9114323.90329.00210,3360.02%
2023/06/266307.006306.75311.50010,2100.00%
2023/06/217.1311.964311.38308.003.110,2620.03%
2023/06/207328.295.1322.22320.001.910,1860.02%
2023/06/196325.506324.00324.00010,1760.00%
2023/06/169330.178323.00323.00110,1800.01%
2023/06/1512321.2114322.14330.00-210,090-0.02%
2023/06/1410316.308319.50314.00210,0050.02%
2023/06/134.1312.874.1313.78311.50010,0160.00%
2023/06/1211.4320.3210314.00314.001.410,1060.01%
2023/06/098315.888318.06319.00010,1550.00%
2023/06/086322.645312.50311.00110,1930.01%
2023/06/079316.617318.43322.00210,2910.02%
2023/06/0611319.4511315.77315.50010,2900.00%
2023/06/0512333.5112315.83315.50010,4430.00%
2023/06/028320.886319.83320.50210,3540.02%
2023/06/0111327.8111324.00320.00010,3950.00%
2023/05/318328.948328.56327.00010,4100.00%
2023/05/3010332.0010328.50328.50010,4380.00%
2023/05/298329.947329.79330.50110,4510.01%
2023/05/2612336.3315329.40327.00-310,501-0.03%
2023/05/2518332.7215336.16331.00310,4350.03%
2023/05/2412335.1215334.26334.50-310,597-0.03%
2023/05/2329335.7825338.78342.00410,5540.04%
2023/05/2223338.5240.1336.61332.00-17.110,623-0.16%
2023/05/1938.2339.3133.3341.26343.504.910,9420.04%
2023/05/1827324.5935.3332.21339.00-8.210,548-0.08%
2023/05/1714.5291.9020299.05308.50-5.510,167-0.05%
2023/05/1615279.8317279.06280.50-210,044-0.02%
2023/05/156284.086277.71275.50010,5050.00%
2023/05/1242.5291.8627286.26289.0015.510,5600.15%
2023/05/1142.5291.8627286.26283.5015.510,6080.15%
2023/05/109.5277.9512278.83285.00-2.510,557-0.02%
2023/05/095.5285.655.4280.07279.000.111,2020.00%
2023/05/088.9283.169284.17287.00-0.111,4950.00%
2023/05/059280.948280.31281.50111,5770.01%
2023/05/0417281.7917.4282.48279.00-0.411,5850.00%
2023/05/039276.788272.94272.50111,3220.01%
2023/05/024273.508275.69278.00-411,293-0.04%
2023/04/281260.501259.50259.50011,1630.00%
2023/04/273.1254.413256.33257.000.111,3170.00%
2023/04/266252.837254.00254.00-111,495-0.01%
2023/04/252262.982253.00254.50011,5330.00%
2023/04/245257.305257.20260.50011,5710.00%
2023/04/2110256.104255.75250.00611,7030.05%
2023/04/209275.218272.74265.00111,6570.01%
2023/04/194268.255264.30269.00-111,532-0.01%
2023/04/184265.134265.75265.50011,4830.00%
2023/04/171266.501263.00262.00011,5310.00%
2023/04/142266.251269.50265.00111,6540.01%
2023/04/133273.331270.00267.00211,8200.02%
2023/04/125272.001272.50267.50412,0000.03%
2023/04/112269.001266.50265.50112,2630.01%
2023/04/102271.2600.00265.50212,3650.02%
2023/04/0712276.7521275.19273.00-912,493-0.07%
2023/04/0660267.2831265.08269.502912,3640.23%
2023/03/3113.3253.0414251.64251.00-0.712,223-0.01%
2023/03/305261.108258.25257.50-312,342-0.02%
2023/03/2912253.5410253.60258.00212,2790.02%
2023/03/2811252.225249.70246.00612,2970.05%
2023/03/277253.435255.30252.00212,2630.02%
2023/03/247248.4310250.35252.50-312,406-0.02%
2023/03/2314245.073244.33244.001112,5390.09%
2023/03/225245.606243.83243.50-112,526-0.01%
2023/03/214248.002247.75243.50212,4770.02%
2023/03/204249.254247.88248.50012,4120.00%
2023/03/172249.502248.50247.50012,3890.00%
2023/03/168248.067248.49245.50112,3330.01%
2023/03/156253.244253.75254.50212,2300.02%
2023/03/144252.505254.10248.00-112,164-0.01%
2023/03/137251.797251.29250.00012,1170.00%
2023/03/107263.7018.4257.98255.00-11.412,041-0.09%
2023/03/093271.005271.30270.00-211,896-0.02%
2023/03/0834277.4725276.02271.50911,8780.08%
2023/03/0710283.708279.81277.50211,7020.02%
2023/03/0612280.7915283.77285.00-312,145-0.02%
2023/03/0310.2283.689281.22278.501.213,1110.01%
2023/03/0210.2283.189284.50283.501.213,9270.01%
2023/03/013283.493278.50278.50014,7370.00%
2023/02/245278.709280.78281.00-415,311-0.03%
2023/02/238282.3110283.70285.00-215,679-0.01%
2023/02/2218284.3619285.55276.50-116,351-0.01%
2023/02/2110286.555286.00287.00516,5170.03%
2023/02/2011292.599285.83284.50216,8690.01%
2023/02/1721290.8130.1292.76294.50-9.116,801-0.05%
2023/02/167278.145281.20284.00216,7130.01%
2023/02/155271.705272.60272.50017,0360.00%
2023/02/1415270.7314269.89267.50117,1590.01%
2023/02/1334284.9940284.99277.50-616,933-0.04%
2023/02/1019280.0324280.65277.50-516,509-0.03%
2023/02/0924.1284.7217282.41276.007.116,2980.04%
2023/02/0817282.5615282.70284.00216,1060.01%
2023/02/0726280.4418279.39281.00815,8990.05%
2023/02/0613264.9217.2266.20273.50-4.215,267-0.03%
2023/02/038249.8115251.03249.00-714,987-0.05%
2023/02/027246.145.2245.69247.001.814,9050.01%
2023/02/018241.8817240.29237.50-914,915-0.06%
2023/01/3114238.294236.75238.001015,0270.07%
2023/01/308.2243.326239.58237.502.215,0900.01%
2023/01/176245.337246.79243.50-115,139-0.01%
2023/01/165238.407.2239.46244.00-2.215,033-0.01%
2023/01/138.2229.308229.94230.000.214,9720.00%
2023/01/124237.636235.50230.50-215,079-0.01%
2023/01/1112246.048242.94240.50415,0220.03%
2023/01/103247.165.1243.61244.00-215,027-0.01%
2023/01/098.1248.8411.1249.18249.00-315,190-0.02%
2023/01/065.1241.044240.75240.501.115,4120.01%
2023/01/056245.084241.63239.50215,7640.01%
2023/01/046249.925.3245.50243.500.716,0170.00%
2023/01/039251.0012250.38250.50-316,305-0.02%
2022/12/3022250.0915248.50246.00716,4330.04%
2022/12/2921.1242.3535246.56250.00-1416,415-0.08%
2022/12/2810.1239.7511.1239.86238.50-116,430-0.01%
2022/12/2710.1235.2511.1234.26237.50-116,705-0.01%
2022/12/2616.3236.7617239.26240.50-0.816,7190.00%
2022/12/237228.939234.50232.00-216,719-0.01%
2022/12/2213230.117230.79231.50616,8900.04%
2022/12/2113232.9211230.36228.50216,9220.01%
2022/12/208234.8710229.55225.50-217,186-0.01%
2022/12/197237.148237.25237.00-117,308-0.01%
2022/12/1615242.5014242.00234.50117,5390.01%
2022/12/1522244.4818244.17241.00417,7890.02%
2022/12/141251.941248.50255.00017,8950.00%
2022/12/131257.003256.67251.50-218,254-0.01%
2022/12/120251.0000.00252.00018,5080.00%
2022/12/082245.243243.33240.50-119,002-0.01%
2022/12/0712243.2112236.54244.00019,3740.00%
2022/12/068.1253.983258.50249.505.119,5960.03%
2022/12/052263.504.1255.19269.50-2.119,919-0.01%
2022/12/021245.001247.98245.50020,0450.00%
2022/12/015.1246.815247.40246.500.120,3150.00%
2022/11/302235.754239.50244.00-220,795-0.01%
2022/11/293237.151.2233.19233.501.921,0460.01%
2022/11/2844240.5239241.95246.50521,2760.02%
2022/11/2547246.7551246.86245.50-420,880-0.02%
2022/11/2429224.5727.1226.03239.001.920,1890.01%
2022/11/2360205.9862207.79217.50-219,465-0.01%
2022/11/2229194.8834195.69198.00-518,795-0.03%
2022/11/2162190.7358189.82192.00418,7660.02%
2022/11/1824182.2942184.25187.00-1818,572-0.10%
2022/11/1720174.7529174.64174.00-918,131-0.05%
2022/11/1627172.9631173.50170.00-418,063-0.02%
2022/11/159.7170.656169.17169.003.718,1020.02%
2022/11/1418.2170.0115171.20171.003.218,6520.02%
2022/11/1128166.9344165.73171.50-1618,760-0.09%
2022/11/1017.1160.0611160.32156.006.119,1330.03%
2022/11/0923161.1129161.07162.50-619,230-0.03%
2022/11/086161.925163.90159.50119,2610.01%
2022/11/073160.504160.88159.50-119,203-0.01%
2022/11/0418160.1917159.68159.00119,2780.01%
2022/11/035160.804161.00163.00119,2640.01%
2022/11/024158.886160.08160.00-219,215-0.01%
2022/11/012157.252.2157.23158.50-0.219,1810.00%
2022/10/314154.383155.50154.50119,1070.01%
2022/10/286150.675150.50151.00119,0400.01%
2022/10/272146.753148.83149.50-118,960-0.01%
2022/10/264141.384141.88143.00018,8820.00%
2022/10/252144.252145.25143.00018,7600.00%
2022/10/241148.501149.50147.50018,6730.00%
2022/10/217.1150.396148.00146.501.118,6720.01%
2022/10/2023151.2425149.52155.00-218,703-0.01%
2022/10/196153.506152.42153.00018,7860.00%
2022/10/1819152.5019153.39153.00019,1820.00%
2022/10/173145.175143.90148.50-219,289-0.01%
2022/10/1427.1156.1530152.45153.00-2.919,110-0.02%
2022/10/134155.253.1152.58148.500.918,7900.00%
2022/10/1218163.1114.1163.09161.503.918,4890.02%
2022/10/1113166.9210.1160.27159.502.918,2860.02%
2022/10/075170.095170.50168.00018,0300.00%
2022/10/062168.782171.25172.00017,8760.00%
2022/10/0512.1168.5715170.13170.50-2.917,793-0.02%
2022/10/043.1167.985.2168.13167.00-2.117,617-0.01%
2022/10/036160.086160.17157.50017,5900.00%
2022/09/298160.948159.44158.00017,6670.00%
2022/09/288159.507161.50154.00117,4940.01%
2022/09/278.2161.918.1161.02166.000.117,4820.00%
2022/09/2621164.6710163.00162.001117,3070.06%
2022/09/233170.674168.25166.00-117,314-0.01%
2022/09/2219173.1315173.17174.00417,4730.02%
2022/09/215.1170.943170.50169.002.117,5660.01%
2022/09/209168.8322169.57173.50-1317,686-0.07%
2022/09/195165.702162.75163.00317,5830.02%
2022/09/162169.005169.90171.00-317,573-0.02%
2022/09/1510170.656.1169.75168.003.917,6210.02%
2022/09/149166.113.1167.76170.005.917,5590.03%
2022/09/1315164.0014163.93165.00117,4290.01%
2022/09/1213.1159.3515160.73164.00-217,644-0.01%
2022/09/083.1152.982151.00154.001.117,7650.01%
2022/09/074.1152.905153.90151.50-117,825-0.01%
2022/09/069160.229161.50154.00017,9540.00%
2022/09/0515171.036175.42166.50917,6910.05%
2022/09/025174.606175.00170.00-117,738-0.01%
2022/09/019172.336172.67169.00317,7370.02%
2022/08/316178.258178.13173.50-218,090-0.01%
2022/08/3010170.459172.28174.00118,3610.01%
2022/08/292172.254169.13169.50-218,399-0.01%
2022/08/2626183.5224184.88176.00218,1890.01%
2022/08/254176.005175.50175.50-117,591-0.01%
2022/08/2419177.586179.33174.001317,3250.08%
2022/08/236175.253176.00176.00316,9990.02%
2022/08/2226188.7925186.96180.00116,6810.01%
2022/08/1923186.3023185.61184.50016,2100.00%
2022/08/1810174.0512175.71184.50-215,635-0.01%
2022/08/1724165.4623166.22168.00115,2270.01%
2022/08/166154.5017158.85161.50-1114,415-0.08%
2022/08/151146.503146.50147.00-214,136-0.01%
2022/08/1200.000.2143.00145.00-0.214,2460.00%
2022/08/115144.506143.83143.00-114,631-0.01%
2022/08/106144.928146.06148.00-214,709-0.01%
2022/08/092141.753141.17141.50-114,685-0.01%
2022/08/086142.256143.00143.00014,7000.00%
2022/08/051136.505137.60142.00-414,683-0.03%
2022/08/042134.752133.25135.00014,6800.00%
2022/08/031133.501134.00133.50014,6380.00%
2022/08/027136.5021138.10133.00-1414,641-0.10%
2022/07/292143.751142.50141.50114,5750.01%
2022/07/284142.634143.63141.50014,5500.00%
2022/07/276.1143.336141.67141.500.114,5040.00%
2022/07/2615146.5315143.60142.00014,3710.00%
2022/07/258.1147.946149.50149.502.114,0730.01%
2022/07/226141.0810143.35144.50-413,539-0.03%
2022/07/2100.001132.00135.00-113,243-0.01%
2022/07/203130.6700.00130.00313,2330.02%
2022/07/1913.1133.2214133.32130.00-0.913,290-0.01%
2022/07/187130.575130.20130.00213,2420.02%
2022/07/155136.704134.63131.00113,1650.01%
2022/07/1430138.3029136.67137.00113,0570.01%
2022/07/1315140.7716.4138.37139.50-1.413,098-0.01%
2022/07/123135.673134.83135.00013,1020.00%
2022/07/1112138.5013137.46139.00-113,132-0.01%
2022/07/0831.3140.4728145.25135.003.312,8780.03%
2022/07/0713142.7312144.46146.00112,7170.01%
2022/07/063148.674144.63143.50-112,598-0.01%
2022/07/059141.897142.36148.00212,5480.02%
2022/07/049138.339.1138.84141.50-0.112,5050.00%
2022/07/013.2145.163147.02142.500.212,6540.00%
2022/06/3020154.1017153.41153.50312,4490.02%
2022/06/2915155.0315156.00157.50012,1140.00%
2022/06/2816152.8117150.38148.50-111,846-0.01%
2022/06/279147.2916148.78151.50-711,681-0.06%
2022/06/243143.506.1142.83145.00-3.112,069-0.03%
2022/06/233.1142.675142.80143.50-1.912,214-0.02%
2022/06/223.1143.023.1140.69138.000.112,6410.00%
2022/06/218.1142.027142.50146.001.112,6010.01%
2022/06/2012146.009141.56139.00312,5690.02%
2022/06/1721141.2624144.69146.50-312,181-0.02%
2022/06/167141.646139.58137.00111,9660.01%
2022/06/1511139.829138.72140.00212,0540.02%
2022/06/145138.104136.88136.50111,7690.01%
2022/06/1311142.458145.19143.00311,5470.03%
2022/06/109147.5614149.93152.00-511,272-0.04%
2022/06/0933146.7629145.95145.50411,0670.04%
2022/06/0822141.0924.1141.28145.50-2.110,603-0.02%
2022/06/075131.606132.17139.50-110,082-0.01%
2022/06/0210124.502125.00124.50810,0940.08%
2022/06/012.1127.952128.25126.000.110,2360.00%
2022/05/311128.0000.00128.50110,3830.01%
2022/05/301126.501126.50128.00010,5710.00%
2022/05/2711127.8600.00126.501110,9690.10%
2022/05/2614131.6414.5130.33129.00-0.511,2800.00%
2022/05/251131.0000.00131.50111,4440.01%
2022/05/243129.339128.83127.50-611,693-0.05%
2022/05/2300.001130.00130.50-111,677-0.01%
2022/05/207.5130.475129.70129.502.511,6280.02%
2022/05/1910128.308130.19131.50211,4300.02%
2022/05/183124.179124.61129.00-610,988-0.05%
2022/05/175117.801117.50117.50410,8080.04%
2022/05/161118.5000.00119.00110,6990.01%
2022/05/132118.002117.00117.50010,6200.00%
2022/05/121114.5000.00111.00110,5500.01%
2022/05/111116.502115.50115.50-110,493-0.01%
2022/05/102115.001114.50115.00110,4650.01%
2022/05/041115.501116.00115.50010,3220.00%
2022/05/0300.002118.50119.00-210,284-0.02%
2022/04/2900.001117.00116.50-110,221-0.01%
2022/04/282116.001115.50115.00110,2230.01%
2022/04/2700.001118.50116.50-110,192-0.01%
2022/04/262117.003116.83115.50-110,112-0.01%
2022/04/255123.702118.75118.00310,0210.03%
2022/04/211133.506133.33134.50-59,825-0.05%
2022/04/206132.003129.17130.0039,7470.03%
2022/04/193133.338133.75133.50-59,682-0.05%
2022/04/187130.5018.1129.72132.50-11.19,489-0.12%
2022/04/1516.1130.4419131.76126.50-39,301-0.03%
2022/04/1412129.422130.00130.00109,1350.11%
2022/04/1312129.008128.38129.5049,0040.04%
2022/04/124124.383123.67123.5018,8480.01%
2022/04/112124.251124.50124.5018,7620.01%
2022/04/0800.003128.33129.00-38,652-0.03%
2022/04/0750133.1550133.23128.5008,4530.00%
2022/04/0610131.002130.25132.0088,0850.10%
2022/04/0120131.8023131.67130.50-37,998-0.04%
2022/03/3114131.2914130.39135.5007,8250.00%
2022/03/3024136.9022134.30133.5027,5270.03%
2022/03/2933132.3536133.58133.00-37,236-0.04%
2022/03/2828125.7029126.21125.00-16,597-0.02%
2022/03/2519125.4732125.08124.50-136,204-0.21%
2022/03/246116.4210118.55121.00-45,562-0.07%
2022/03/2312111.3811112.05112.0015,3640.02%
2022/03/2213116.3813.1115.32117.50-0.15,2080.00%
2022/03/2111118.2711117.09117.0005,1680.00%
2022/03/1814110.7911111.14114.0034,9360.06%
2022/03/1700.003108.00108.50-34,691-0.06%
2022/03/16199.5000.0099.0014,5740.02%
2022/03/151100.002102.0099.70-14,567-0.02%
2022/03/14398.10398.90101.5004,5440.00%
2022/03/116102.082101.50102.5044,5850.09%
2022/03/104107.132106.50107.0024,5230.04%
2022/03/093104.003105.17103.0004,4140.00%
2022/03/081108.002108.50101.50-14,505-0.02%
2022/03/074107.133107.33106.0014,3750.02%
2022/03/045116.308115.06112.50-34,228-0.07%
2022/03/036118.0816116.81115.50-104,109-0.24%
2022/03/0211118.559118.44118.0023,9320.05%
2022/03/0125111.3021112.93114.0043,6150.11%
2022/02/2516110.9718.3109.22111.50-2.33,327-0.07%
2022/02/2414103.1117103.21103.00-33,034-0.10%
2022/02/23298.702102.01102.5002,7400.00%
2022/02/22293.20193.0093.4012,8520.04%
2022/02/1800.00091.0090.9003,0220.00%
2022/02/170.190.5000.0090.700.13,0210.00%
2022/02/16289.5000.0089.5023,0130.07%
2022/02/1500.00187.1085.80-13,012-0.03%
2022/02/14086.2000.0086.1003,0160.00%
2022/02/09289.90190.2090.2012,9870.03%
2022/02/07285.5500.0086.3022,9550.07%
2022/01/26387.17186.6085.7022,9480.07%
2022/01/2100.00486.3086.20-42,926-0.14%
2022/01/20388.0000.0087.7032,9060.10%
2022/01/18289.6500.0088.2022,9340.07%
2022/01/1400.00587.2687.10-53,022-0.17%
2022/01/1300.00190.1089.60-13,007-0.03%
2022/01/12188.8000.0089.4013,0170.03%
2022/01/11291.0000.0089.5023,0070.07%
2022/01/07093.6000.0091.5002,9830.00%
2022/01/0500.00196.8096.10-12,950-0.03%
2022/01/04196.50396.3096.30-22,958-0.07%
2022/01/03296.50198.0096.5012,9810.03%
2021/12/29297.80497.7598.00-23,020-0.07%
2021/12/27096.2000.0096.0003,0840.00%
2021/12/24297.3000.0096.2023,1480.06%
2021/12/21196.1000.0097.4013,2370.03%
2021/12/20395.4700.0095.5033,2880.09%
2021/12/17196.0000.0095.3013,2750.03%
2021/12/16297.2000.0097.2023,2360.06%
2021/12/151598.682101.5098.20133,1920.41%
2021/12/142102.001102.00101.5013,1300.03%
2021/12/1300.001101.00100.50-13,079-0.03%
2021/12/08196.4000.0096.0012,9530.03%
2021/12/071098.16197.4096.3092,9050.31%
2021/12/0300.001102.50103.00-12,740-0.04%
2021/12/0210104.102109.75102.0082,7290.29%
2021/12/015110.5000.00112.5052,5500.20%
2021/11/3000.005110.00111.50-52,549-0.20%
2021/11/291108.5000.00109.0012,5470.04%
2021/11/261109.5000.00109.5012,5010.04%
2021/11/257114.502115.75112.5052,4720.20%
2021/11/2400.003112.67114.50-32,376-0.13%
2021/11/233111.002112.00108.0012,3150.04%
2021/11/2200.001112.00111.50-12,259-0.04%
2021/11/1915119.835116.00114.50102,2410.45%
2021/11/181114.015115.40117.00-42,086-0.19%
2021/11/1711105.7313105.49106.50-21,977-0.10%
2021/11/1600.00196.5097.10-12,005-0.05%
2021/11/01298.7000.0097.2022,5000.08%
2021/10/2700.00192.2091.90-12,734-0.04%
2021/10/25693.35191.9091.3052,8320.18%
2021/10/22397.60297.9598.0012,8340.04%
2021/10/21199.60198.9098.2002,8850.00%
2021/10/20298.60599.4698.70-32,957-0.10%
2021/10/191100.003101.0099.90-23,049-0.07%
2021/10/13397.8700.0097.1033,8670.08%
2021/10/12199.6000.00100.0013,9610.03%
2021/10/083100.172101.00100.5014,0750.02%
2021/10/06197.00293.5092.70-14,310-0.02%
2021/10/05197.7000.0096.4014,5510.02%
2021/10/015105.3000.00104.0054,5490.11%
2021/09/301105.502107.00108.00-14,537-0.02%
2021/09/295100.0000.00100.5054,5120.11%
2021/09/281104.0000.00104.0014,5390.02%
2021/09/2700.002101.25102.00-24,536-0.04%
2021/09/24199.401101.00100.0004,5790.00%
2021/09/22199.4000.0097.5014,8870.02%
2021/09/1700.001101.50102.00-14,895-0.02%
2021/09/15199.8000.00101.0014,8860.02%
2021/09/091102.0000.00102.0014,8780.02%
2021/09/0300.001106.00105.50-14,963-0.02%
2021/09/0200.001105.00102.50-14,990-0.02%
2021/09/011106.001106.00106.5004,9780.00%
2021/08/301108.0000.00105.0015,0090.02%
2021/08/2700.001107.00107.00-14,989-0.02%
2021/08/203101.00299.00100.5015,0610.02%
2021/08/192105.751106.00101.5015,0450.02%
2021/08/183108.333108.33112.5005,0220.00%
2021/08/1000.001136.00137.00-15,518-0.02%
2021/08/091137.0000.00135.0015,6150.02%
2021/08/0500.001141.00138.00-15,609-0.02%
2021/08/047146.647146.57141.0005,5360.00%
2021/07/302147.251148.00146.5015,2680.02%
2021/07/295143.4000.00150.5055,2110.10%
2021/07/2800.001145.50144.00-15,142-0.02%
2021/07/261148.501150.00153.0005,0120.00%
2021/07/231145.501150.50146.0004,9360.00%
2021/07/226152.427152.93152.00-14,841-0.02%
2021/07/212145.002152.25154.5004,6710.00%
2021/07/2010150.5511147.27140.50-14,495-0.02%
2021/07/191144.502143.75147.50-14,184-0.02%
2021/07/161127.002130.75134.50-14,024-0.02%
2021/07/159128.229127.28127.5003,9250.00%
2021/07/143126.832129.25128.5013,8010.03%
2021/07/137125.365127.50127.0023,7170.05%
2021/07/1214121.8647120.90122.00-333,522-0.94%
2021/07/0900.004111.63114.00-43,243-0.12%
2021/07/084106.7500.00104.0043,1830.13%
2021/07/0717106.092106.75107.50153,1710.47%
2021/07/065108.004107.25107.0013,1340.03%
2021/07/051105.001104.50105.0003,0890.00%
2021/07/023105.503103.50102.5003,0470.00%
2021/07/013104.0013103.19105.00-102,988-0.33%
2021/06/29198.401094.2396.90-92,721-0.33%
2021/06/28187.70788.3990.10-62,584-0.23%
2021/06/2500.00187.1086.10-12,558-0.04%
2021/06/24185.1000.0085.1012,5580.04%
2021/06/22182.60183.9084.9002,5560.00%
2021/06/21282.9000.0082.6022,5610.08%
2021/06/1800.00184.7084.90-12,547-0.04%
2021/06/16187.30185.5085.3002,5360.00%
2021/06/111689.29289.1087.40142,5010.56%
2021/06/1000.00593.0094.20-52,403-0.21%
2021/06/0900.00491.1890.20-42,353-0.17%
2021/06/0800.00190.6090.80-12,348-0.04%
2021/06/07188.30891.2990.80-72,360-0.30%
2021/06/04188.0000.0088.0012,3180.04%
2021/06/03489.38289.5588.8022,2990.09%
2021/06/021691.71992.1990.4072,2640.31%
2021/06/01291.10192.3092.3012,2320.04%
2021/05/31291.40293.0093.0002,1980.00%
2021/05/28495.48294.4594.9022,1360.09%
2021/05/27294.40795.8796.40-52,081-0.24%
2021/05/26292.25192.2092.2011,9790.05%
2021/05/24296.00294.8592.1001,8650.00%
2021/05/21191.80791.2191.00-61,751-0.34%
2021/05/201090.46588.7686.0051,6310.31%
2021/05/19387.93887.5388.00-51,454-0.34%
2021/05/1800.00282.4083.90-21,327-0.15%
2021/05/17381.104880.5882.50-451,212-3.71%
2021/05/1400.00274.4575.10-21,085-0.18%
2021/05/13267.25168.1068.3011,0690.09%
2021/05/12173.60171.2070.0001,0530.00%
2021/05/1100.00275.1574.20-21,034-0.19%
2021/05/1000.00175.5076.00-11,034-0.10%
2021/05/07173.8000.0075.5011,0380.10%
2021/05/06374.80174.7073.3021,0350.19%
2021/05/05174.1000.0074.1011,0320.10%
2021/05/04174.6000.0074.1011,0350.10%
2021/05/03778.70177.7077.7061,0190.59%
2021/04/29280.80181.0079.9011,0190.10%
2021/04/2800.00182.3081.30-11,027-0.10%
2021/04/27184.3000.0082.8011,0260.10%
2021/04/26180.6000.0080.5011,0040.10%
2021/04/2200.00181.0079.70-11,019-0.10%
2021/04/2100.00181.8081.40-11,009-0.10%
2021/04/20184.3000.0083.0011,0040.10%
2021/04/1900.00684.0083.70-61,000-0.60%
2021/04/12283.00482.7582.70-2935-0.21%
2021/04/09181.1000.0081.0019090.11%
2021/04/0800.00281.1081.40-2901-0.22%
2021/04/0700.00679.4780.10-6881-0.68%
2021/03/3100.00277.1077.70-2855-0.23%
2021/03/25175.0000.0075.1018230.12%
2021/03/24375.8700.0075.9038110.37%
2021/03/22172.5000.0072.7017990.13%
2021/03/1200.00374.4374.40-3802-0.37%
2021/03/02174.6000.0074.1018160.12%
2021/02/24175.9000.0076.0018580.12%
2021/02/232077.10178.9077.40198952.12%
2021/02/22376.9000.0076.6038730.34%
2021/02/1900.00173.6074.20-1861-0.12%
2021/02/18174.4000.0074.9018630.12%
2021/02/17269.9500.0069.7028380.24%
2021/02/02367.001067.0067.00-7924-0.76%
2021/01/2900.00167.5067.50-1919-0.11%
2021/01/21171.40171.3069.8009420.00%
2021/01/2000.00272.5071.40-2931-0.21%
2021/01/19373.93174.7073.6029190.22%
2021/01/1400.00177.6077.10-1915-0.11%
2021/01/12579.3000.0078.8059150.55%
2021/01/11177.80278.3078.80-1911-0.11%
2021/01/0400.00179.9079.90-1916-0.11%
2020/12/3100.00180.0080.00-1923-0.11%
2020/12/29480.0000.0079.2049240.43%
2020/12/28580.72381.6080.5029220.22%
2020/12/241280.95481.2381.1089400.85%
2020/12/23181.9000.0081.6011,0970.09%
2020/12/2200.00182.4082.00-11,142-0.09%
2020/12/21183.20285.5083.30-11,191-0.08%
2020/12/18183.6000.0083.7011,1890.08%
2020/12/1700.00183.6083.80-11,212-0.08%
2020/12/16184.10184.3084.4001,2330.00%
2020/12/151082.1000.0082.10101,3030.77%
2020/12/10584.0000.0083.8051,3460.37%
2020/12/03284.00383.8083.80-11,489-0.07%
2020/12/01384.0700.0084.0031,4850.20%
2020/11/30287.50287.3584.7001,4680.00%
2020/11/2700.00285.8085.80-21,456-0.14%
2020/11/26386.1000.0086.1031,4680.20%
2020/11/25185.40485.6085.90-31,472-0.20%
2020/11/24285.4000.0085.3021,4760.14%
2020/11/2300.00188.5088.50-11,456-0.07%
2020/11/2000.00188.8086.50-11,460-0.07%
2020/11/1900.00185.8086.20-11,417-0.07%
2020/11/16783.87784.9184.8001,4440.00%
2020/11/13286.40287.5084.6001,4600.00%
2020/11/1100.00584.7884.20-51,470-0.34%
2020/11/10384.17184.2084.2021,4620.14%
2020/11/0900.00183.2083.30-11,450-0.07%
2020/11/06183.3000.0083.0011,4530.07%
2020/11/04583.541483.6982.50-91,473-0.61%
2020/10/28881.11580.9480.8031,4480.21%
2020/10/27181.5000.0081.8011,4490.07%
2020/10/2600.00182.2081.80-11,453-0.07%
2020/10/23582.4800.0082.7051,4580.34%
2020/10/2200.00381.5081.40-31,460-0.21%
2020/10/21381.50182.0081.6021,4910.13%
2020/10/2000.00281.3581.00-21,496-0.13%
2020/10/19580.1000.0080.5051,5050.33%
2020/10/16181.00181.1080.0001,5350.00%
2020/10/15580.4000.0080.3051,5460.32%
2020/10/1400.00180.9080.90-11,575-0.06%
2020/10/13181.00280.9080.70-11,612-0.06%
2020/10/12180.6000.0080.3011,6190.06%
2020/10/08380.0000.0080.2031,6480.18%
2020/09/28782.74784.9081.1001,9130.00%
2020/09/24184.20683.5284.40-51,748-0.29%
2020/09/23380.80381.1080.9001,7210.00%
2020/09/21283.85184.7084.3011,7200.06%
2020/09/18384.83185.2085.0021,7400.11%
2020/09/17183.20483.8582.80-31,852-0.16%
2020/09/16282.3500.0082.4021,8730.11%
2020/09/1400.00182.1082.10-11,894-0.05%
2020/09/11379.8000.0079.6031,9330.16%
2020/09/0900.00582.7082.70-51,931-0.26%
2020/09/0100.00281.1081.70-22,038-0.10%
2020/08/2800.00280.9580.80-22,112-0.09%
2020/08/2600.00480.6581.10-42,137-0.19%
2020/08/2400.00277.5577.50-22,124-0.09%
2020/08/20476.9500.0076.6042,1590.19%
2020/08/1900.00181.8081.70-12,219-0.05%
2020/08/18382.47283.3582.5012,2260.04%
2020/08/17179.80480.4882.00-32,250-0.13%
2020/08/11480.90480.5878.3002,3030.00%
2020/08/1000.00378.6078.50-32,288-0.13%
2020/08/06679.90678.7578.7002,3260.00%
2020/08/05179.5000.0080.0012,3390.04%
2020/07/29277.8500.0078.0022,7060.07%
2020/07/2800.00176.4076.40-12,733-0.04%
2020/07/27279.20878.4978.20-62,807-0.21%
2020/07/24281.95180.5080.5012,7990.04%
2020/07/23183.0000.0082.2012,8170.04%
2020/07/22382.80483.9583.90-12,837-0.04%
2020/07/17480.65279.3079.6022,8560.07%
2020/07/15983.70883.9382.5012,9010.03%
2020/07/14185.7000.0084.8012,9120.03%
2020/07/13986.52586.3085.4042,9120.14%
2020/07/101686.932086.5884.40-42,898-0.14%
2020/07/091788.301086.8387.5072,8570.24%
2020/07/08483.90283.5083.6022,8140.07%
2020/07/07282.45181.6081.3012,8220.04%
2020/07/03182.7000.0082.0012,9120.03%
2020/07/02184.8000.0083.6012,9250.03%
2020/07/01283.65183.8083.4012,9200.03%
2020/06/30284.0000.0083.7022,9350.07%
2020/06/29184.40483.6083.20-32,962-0.10%
2020/06/24389.60389.0085.1002,9460.00%
2020/06/2300.00289.5089.50-22,823-0.07%
2020/06/19182.2000.0081.5012,8100.04%
2020/06/18283.25383.2783.00-12,818-0.04%
2020/06/1700.00184.0084.10-12,787-0.04%
2020/06/15282.90382.2781.60-12,819-0.04%
2020/06/11382.6300.0079.0032,8990.10%
2020/06/10483.2300.0083.0042,9320.14%
2020/06/09182.80982.7383.10-82,949-0.27%
2020/06/05681.971082.7382.40-43,019-0.13%
2020/06/04382.00181.3082.5022,9900.07%
2020/06/03280.5000.0080.3023,0220.07%
2020/06/02179.4000.0079.5013,0020.03%
2020/06/01179.0000.0079.0013,0140.03%
2020/05/28278.65179.8078.1013,0980.03%
2020/05/261081.781181.9080.10-13,083-0.03%
2020/05/22180.90380.1377.80-22,962-0.07%
2020/05/2100.00178.4079.10-12,908-0.03%
2020/05/20177.80177.7078.0002,9080.00%
2020/05/19178.0000.0077.3012,9000.03%
2020/05/18177.0000.0077.5012,8850.03%
2020/05/1500.00175.5075.00-12,864-0.03%
2020/05/13178.0000.0078.1012,8530.04%
2020/05/11478.73378.4078.2012,8660.03%
2020/05/07180.90281.5081.20-12,834-0.04%
2020/05/062183.631682.1181.4052,8060.18%
2020/05/0500.00377.3078.10-32,672-0.11%
2020/05/04674.8700.0074.5062,6330.23%
2020/04/30475.58274.8574.9022,6400.08%
2020/04/28672.27871.7872.00-22,618-0.08%
2020/04/27271.9000.0071.2022,6560.08%
2020/04/24270.6500.0070.0022,6470.08%
2020/04/23170.80270.5070.80-12,670-0.04%
2020/04/22167.9000.0068.6012,6690.04%
2020/04/20773.06772.2171.4002,7250.00%
2020/04/1600.00171.2071.50-12,951-0.03%
2020/04/15170.6000.0070.3012,9510.03%
2020/04/14169.50469.2569.70-32,954-0.10%
2020/04/131370.082070.6968.30-72,981-0.23%
2020/04/10768.69668.9268.7012,9510.03%
2020/04/092068.791168.6769.1093,0020.30%
2020/04/07163.20562.7063.80-43,115-0.13%
2020/03/31660.77260.8560.2043,1640.13%
2020/03/30656.92257.0058.0043,1640.13%
2020/03/27156.00154.7057.5003,2390.00%
2020/03/26153.00152.2053.4003,1830.00%
2020/03/20449.79150.8049.5033,1340.10%
2020/03/18354.57454.4053.00-13,112-0.03%
2020/03/17159.60160.0058.8003,0330.00%
2020/03/16266.45265.3565.3003,0060.00%
2020/03/13172.0000.0072.5012,9480.03%
2020/03/12180.40282.1579.90-12,936-0.03%
2020/03/11290.50290.2088.7002,8990.00%
2020/03/10192.3000.0093.0012,8870.03%
2020/03/091297.381395.5694.70-12,888-0.03%
2020/03/06195.2000.0095.7012,8510.04%
2020/03/0400.00195.1094.40-13,053-0.03%
2020/03/0300.00292.8094.60-23,094-0.06%
2020/03/02185.5000.0088.3013,0820.03%
2020/02/27188.80287.3087.00-13,119-0.03%
2020/02/2600.00289.9089.90-23,135-0.06%
2020/02/25290.80190.6091.3013,1830.03%
2020/02/24291.70192.8091.5013,2750.03%
2020/02/2100.00294.0093.20-23,371-0.06%
2020/02/20293.0000.0093.0023,4290.06%
2020/02/19194.30393.8093.60-23,438-0.06%
2020/02/17493.70494.4093.0003,5250.00%
2020/02/14492.2300.0092.8043,5810.11%
2020/02/12292.65293.0092.7003,6760.00%
2020/02/11191.40491.6091.40-33,771-0.08%
2020/02/10288.5500.0089.8023,7870.05%
2020/02/07390.27189.0088.7023,8560.05%
2020/02/05191.70192.2090.8003,9680.00%
2020/02/03188.6000.0088.0013,9410.03%
2020/01/31693.62493.0591.5023,9200.05%
2020/01/30296.30195.3093.6013,9350.03%
2020/01/201104.505104.60104.00-43,952-0.10%
2020/01/173105.673106.67105.0003,9340.00%
2020/01/161106.002105.00105.00-13,896-0.03%
2020/01/155106.201106.50105.5043,8730.10%
2020/01/146107.331106.50107.0053,8440.13%
2020/01/1331112.5619111.42109.00123,7980.32%
2020/01/101114.505114.30114.50-43,577-0.11%
2020/01/092110.752111.25112.5003,5250.00%
2020/01/084108.253109.67109.5013,5380.03%
2020/01/072110.0000.00108.0023,5300.06%
2020/01/064116.131116.00113.5033,4790.09%
2020/01/038117.758117.31116.5003,4500.00%
2020/01/0200.001117.50117.50-13,391-0.03%
2019/12/313116.503116.83115.0003,3710.00%
2019/12/3000.004114.63115.00-43,205-0.12%
2019/12/262113.002112.75114.0003,3020.00%
2019/12/2400.001112.50111.00-13,346-0.03%
2019/12/234111.0011110.68113.00-73,320-0.21%
2019/12/202105.751106.00106.5013,2280.03%
2019/12/191105.5000.00104.5013,2210.03%
2019/12/172104.5000.00105.0023,2220.06%
2019/12/1300.001107.50108.00-13,217-0.03%
2019/12/122108.5000.00107.5023,2110.06%
2019/12/111110.0000.00109.0013,2080.03%
2019/12/094112.754112.88113.0003,2610.00%
2019/12/051112.003111.33112.00-23,255-0.06%
2019/12/042107.252108.25109.0003,2450.00%
2019/12/032109.752108.50108.0003,2700.00%
2019/12/022109.502110.25109.5003,3360.00%
2019/11/293112.334112.50111.50-13,315-0.03%
2019/11/282114.2500.00114.0023,3220.06%
2019/11/272117.002115.75115.5003,3190.00%
2019/11/265113.506114.17115.00-13,305-0.03%
2019/11/254110.3800.00109.0043,2070.12%
2019/11/223109.833110.00110.0003,1450.00%
2019/11/211107.501107.00110.0003,1330.00%
2019/11/202107.503108.00107.00-13,193-0.03%
2019/11/193111.6717112.85110.00-143,194-0.44%
2019/11/181109.504110.50112.00-33,200-0.09%
2019/11/153106.175106.40108.50-23,213-0.06%
2019/11/144104.504103.00102.5003,1540.00%
2019/11/133108.1700.00106.5033,1220.10%
2019/11/125108.104108.75109.5013,1570.03%
2019/11/085107.805107.50105.5003,2120.00%
2019/11/072106.501106.00106.0013,1540.03%
2019/11/061106.504107.50106.50-33,147-0.10%
2019/11/053106.676106.08107.00-33,100-0.10%
2019/11/045101.902102.50102.5033,0600.10%
2019/11/0100.003100.47101.50-33,113-0.10%
2019/10/31298.8500.0097.5023,0970.06%
2019/10/3000.001101.5099.00-13,173-0.03%
2019/10/29297.70297.4097.2003,2870.00%
2019/10/25197.80397.0096.00-23,348-0.06%
2019/10/2400.00296.5596.80-23,349-0.06%
2019/10/2300.00195.9095.20-13,337-0.03%
2019/10/22191.6000.0091.1013,3400.03%
2019/10/1800.00792.0092.30-73,399-0.21%
2019/10/16191.000.790.4090.100.33,5660.01%
2019/10/15891.00191.2091.0073,6370.19%
2019/10/09593.74293.7591.7033,9640.08%
2019/10/02197.4000.0097.0014,2350.02%
2019/10/01199.80498.3898.10-34,277-0.07%
2019/09/27499.831101.0099.1034,3210.07%
2019/09/2616101.4122102.48102.00-64,443-0.14%
2019/09/25498.58598.5499.10-14,626-0.02%
2019/09/24196.00296.4096.10-14,636-0.02%
2019/09/17196.5000.0096.3014,9520.02%
2019/09/12195.60194.9094.8005,2140.00%
2019/09/11294.00495.2095.20-25,336-0.04%
2019/09/10299.65499.0599.10-25,396-0.04%
2019/09/09199.3000.0099.5015,7250.02%
2019/09/0600.00198.4098.00-15,913-0.02%
2019/09/054101.03299.6599.4025,9860.03%
2019/09/046102.6713103.04102.00-75,991-0.12%
2019/09/0311100.0511101.00100.5005,9670.00%
2019/09/022100.5000.00100.0026,0100.03%
2019/08/30299.4000.0098.9026,0270.03%
2019/08/29199.60299.6598.80-16,064-0.02%
2019/08/28199.50197.5099.5006,0500.00%
2019/08/27296.9500.0096.2026,1030.03%
2019/08/23299.20499.1898.10-26,163-0.03%
2019/08/21599.28497.5097.7016,2030.02%
2019/08/20298.00698.6399.10-46,208-0.06%
2019/08/19194.30195.0095.3006,3100.00%
2019/08/1600.001691.0891.50-166,389-0.25%
2019/08/15493.10192.5092.5036,5090.05%
2019/08/14398.23298.4096.4016,5320.02%
2019/08/13899.081099.2798.00-26,534-0.03%
2019/08/12195.50195.2095.3006,5360.00%
2019/08/0800.00195.0094.40-16,801-0.01%
2019/08/07393.67293.8094.2016,9670.01%
2019/08/06693.62893.8594.50-26,981-0.03%
2019/08/051294.43794.5491.8056,9420.07%
2019/08/02598.901100.5098.4046,9040.06%
2019/08/01699.801699.9899.00-106,905-0.14%
2019/07/3126101.707101.3098.80196,8880.28%
2019/07/3012108.632113.75108.50106,6700.15%
2019/07/263121.501122.50121.5026,7510.03%
2019/07/253121.832120.50120.0016,7720.01%
2019/07/241124.501123.00123.0006,8570.00%
2019/07/232121.001122.00121.0016,9290.01%
2019/07/221122.5011121.50121.50-107,018-0.14%
2019/07/191120.5000.00120.5017,1210.01%
2019/07/188125.387124.64122.5017,1410.01%
2019/07/172125.501124.00124.0017,1990.01%
2019/07/166125.259124.83124.00-37,198-0.04%
2019/07/152119.006120.33122.00-47,043-0.06%
2019/07/1213117.5014117.61117.00-16,933-0.01%
2019/07/113115.002115.25114.5016,9620.01%
2019/07/102117.001116.50117.0017,0520.01%
2019/07/098115.887115.21115.0017,2620.01%
2019/07/087117.295116.00115.0027,3850.03%
2019/07/0515118.805118.00120.00107,6550.13%
2019/07/045118.706118.08117.00-17,735-0.01%
2019/07/034118.005118.00118.00-17,830-0.01%
2019/07/0212114.5415117.53117.00-37,847-0.04%
2019/07/013111.5000.00112.0037,7760.04%
2019/06/274111.881112.00113.0037,9850.04%
2019/06/252112.7500.00112.0028,1320.02%
2019/06/243114.501114.00113.5028,2410.02%
2019/06/212118.0013117.35116.00-118,307-0.13%
2019/06/202114.259115.83117.00-78,286-0.08%
2019/06/193113.836114.08113.00-38,261-0.04%
2019/06/185111.504112.88110.5018,3900.01%
2019/06/1727111.4146111.71112.50-198,383-0.23%
2019/06/144107.135.3105.77107.00-1.38,255-0.02%
2019/06/135104.004103.88102.5018,1480.01%
2019/06/121103.001104.00104.0008,3510.00%
2019/06/111102.004102.38101.00-38,488-0.04%
2019/06/105102.003101.50103.0028,9280.02%
2019/06/06399.10297.7098.8019,2130.01%
2019/06/05599.804100.5098.5019,2610.01%
2019/06/042101.253101.67101.00-19,309-0.01%
2019/06/038102.317102.64100.5019,4970.01%
2019/05/3100.002104.00103.50-29,559-0.02%
2019/05/303104.671105.00104.0029,6310.02%
2019/05/293106.671107.00105.0029,7840.02%
2019/05/281104.004106.00108.50-39,943-0.03%
2019/05/272104.001105.00104.0019,9250.01%
2019/05/244107.008107.06104.50-410,059-0.04%
2019/05/234103.255103.50105.00-19,946-0.01%
2019/05/227102.6417103.24101.50-109,930-0.10%
2019/05/21199.90398.20100.00-29,909-0.02%
2019/05/20499.20499.5097.80010,0890.00%
2019/05/1714101.399100.3999.80510,3020.05%
2019/05/1620103.9314104.43100.00610,3090.06%
2019/05/151598.311599.53102.00010,1450.00%
2019/05/14789.64390.7393.00410,1340.04%
2019/05/13491.75191.5091.50310,3440.03%
2019/05/10195.10191.6091.50010,4860.00%
2019/05/09695.17194.1092.70510,5090.05%
2019/05/08398.40399.1797.80010,6500.00%
2019/05/07198.9000.0098.80110,6610.01%
2019/05/06998.27598.8096.60410,7960.04%
2019/05/03897.151197.2498.70-310,910-0.03%
2019/05/02493.851793.7994.80-1310,931-0.12%
2019/04/301093.10294.0594.00810,8970.07%
2019/04/29989.89890.5189.80110,7710.01%
2019/04/262297.541198.4395.001110,6510.10%
2019/04/25499.082100.2598.00210,5560.02%
2019/04/242105.5000.00104.00210,4170.02%
2019/04/231109.001109.50110.00010,3230.00%
2019/04/227106.712105.25105.50510,1620.05%
2019/04/194102.885103.90101.50-110,128-0.01%
2019/04/185104.803104.83104.00210,1110.02%
2019/04/1716107.0000.00106.501610,0750.16%
2019/04/167104.3611105.05105.50-410,023-0.04%
2019/04/1515108.7325106.94105.50-109,913-0.10%
2019/04/129113.2217114.03112.50-89,713-0.08%
2019/04/1129110.4321111.00110.5089,6130.08%
2019/04/1010116.258115.69117.0029,3010.02%
2019/04/0920114.8321115.24113.00-19,170-0.01%
2019/04/0836117.4021114.38113.00159,0230.17%
2019/04/0318119.8931120.55120.00-138,840-0.15%
2019/04/0232115.7820117.18115.50128,6050.14%
2019/04/0120121.9311118.45117.5098,4230.11%
2019/03/2924124.4420122.50121.5048,2900.05%
2019/03/2816124.6319124.34125.00-38,214-0.04%
2019/03/2713127.5414126.18125.00-18,173-0.01%
2019/03/2612135.427133.43131.0058,1530.06%
2019/03/258131.317135.36135.5018,0540.01%
2019/03/2213132.7717133.18134.50-47,981-0.05%
2019/03/2121134.5219134.79135.0027,9150.03%
2019/03/205128.405129.70131.0007,7180.00%
2019/03/1936129.6035127.60126.0017,6830.01%
2019/03/188124.8812124.75124.50-47,562-0.05%
2019/03/1517126.2114123.82125.0037,6410.04%
2019/03/147123.8616124.72127.00-97,503-0.12%
2019/03/1320121.4819121.92123.0017,5580.01%
2019/03/1223114.0418.6116.51118.504.47,1030.06%
2019/03/116109.756108.17108.0006,8540.00%
2019/03/083109.004109.50111.50-16,836-0.01%
2019/03/0711111.3217110.38108.00-66,888-0.09%
2019/03/0620109.6823108.96111.00-36,788-0.04%
2019/03/057106.2918105.42105.50-116,726-0.16%
2019/03/0410108.0016103.66103.50-66,741-0.09%
2019/02/2724102.9315102.73106.0096,6530.14%
2019/02/26597.96697.3396.50-16,614-0.02%
2019/02/25799.09195.6096.2066,8690.09%
2019/02/2210106.7016105.47106.00-66,893-0.09%
2019/02/2113109.775107.00106.5086,8470.12%
2019/02/206110.7512110.17111.00-66,946-0.09%
2019/02/196109.6724108.46109.00-186,887-0.26%
2019/02/1829101.5215103.20107.00146,6400.21%
2019/02/15198.00598.1097.30-46,388-0.06%
2019/02/14397.63297.6597.4016,2910.02%
2019/02/13698.271099.2199.10-46,187-0.06%
2019/02/121193.96794.9995.8046,0320.07%
2019/02/1100.002290.1391.00-225,808-0.38%
2019/01/30184.20183.0082.8005,6440.00%
2019/01/292282.892683.0883.80-45,605-0.07%
2019/01/28981.87680.9081.1035,4430.06%
2019/01/251881.66681.9080.80125,3970.22%
2019/01/241178.751479.0479.90-35,292-0.06%
2019/01/232274.542175.5076.2015,1810.02%
2019/01/22273.50373.3772.20-15,161-0.02%
2019/01/2100.00173.0072.70-15,279-0.02%
2019/01/18373.40273.0072.5015,3890.02%
2019/01/11372.93274.4572.2016,0890.02%
2019/01/10176.5000.0076.3016,2090.02%
2019/01/082277.672677.7277.50-46,583-0.06%
2019/01/07376.6000.0076.2036,8340.04%
2019/01/04376.63276.8575.7016,9300.01%
2019/01/031077.651377.2877.20-37,041-0.04%
2019/01/02578.16577.8477.3007,1510.00%
2018/12/27273.1000.0072.8027,6530.03%
2018/12/26171.40272.7071.60-17,653-0.01%
2018/12/22171.60172.1072.5007,6360.00%
2018/12/20269.901769.9173.40-157,589-0.20%
2018/12/191373.92773.7371.3067,4860.08%
2018/12/18479.80279.3079.0027,3340.03%
2018/12/14680.42680.2379.2007,2830.00%
2018/12/13180.10480.6380.70-37,234-0.04%
2018/12/12882.28681.9581.6027,1860.03%
2018/12/11780.53680.7380.0017,0800.01%
2018/12/101079.101479.8579.20-47,022-0.06%
2018/12/07876.431078.2180.20-26,862-0.03%
2018/12/062178.961580.2974.1066,7220.09%
2018/12/051676.961477.1477.7026,4970.03%
2018/12/041379.821879.5577.10-56,469-0.08%
2018/12/03878.231679.0078.80-86,434-0.12%
2018/11/301778.641579.8578.0026,3710.03%
2018/11/291578.941278.2277.9036,2090.05%
2018/11/281477.261376.1076.1016,0730.02%
2018/11/271076.951277.8078.20-25,967-0.03%
2018/11/261275.471376.1576.40-15,845-0.02%
2018/11/231675.432175.6875.60-55,714-0.09%
2018/11/22874.611875.2473.80-105,505-0.18%
2018/11/21568.06769.0170.50-25,205-0.04%
2018/11/20264.70364.3364.10-14,983-0.02%
2018/11/19963.91664.0764.6034,9350.06%
2018/11/16860.081860.9062.30-104,731-0.21%
2018/11/15156.7000.0056.7014,6490.02%
2018/11/13256.65157.3057.3014,6310.02%
2018/11/091259.52459.8559.4084,6490.17%
2018/11/08960.39160.8059.0084,6410.17%
2018/11/07259.70159.6060.2014,6230.02%
2018/11/06960.16560.5259.2044,6480.09%
2018/11/05359.10158.8058.6024,6150.04%
2018/11/01461.652361.5160.80-194,565-0.42%
2018/10/311659.23858.9159.7084,5250.18%
2018/10/301659.241659.4159.0004,5040.00%
2018/10/29358.171657.0958.70-134,479-0.29%
2018/10/262562.29863.1160.30174,4170.38%
2018/10/253562.892062.9863.30154,3340.35%
2018/10/243864.442764.8863.00114,1790.26%
2018/10/234067.906268.5065.90-224,012-0.55%
2018/10/221467.26267.7566.20123,7820.32%
2018/10/19365.93766.8367.60-43,731-0.11%
2018/10/183166.942666.8866.0053,6230.14%
2018/10/171765.552565.5867.20-83,478-0.23%
2018/10/162364.974064.4263.40-173,237-0.53%
2018/10/151665.501765.4265.90-13,152-0.03%
2018/10/123761.473761.5563.8002,8340.00%
2018/10/111957.591157.9958.0082,7460.29%
2018/10/091760.871660.9761.0012,6330.04%
2018/10/081860.472360.8662.50-52,566-0.19%
2018/10/052856.252556.6658.3032,2350.13%
2018/10/04253.0000.0053.0022,1060.09%
2018/10/03152.5000.0051.9012,1780.05%
2018/10/02453.68853.5852.80-42,215-0.18%
2018/09/27452.6000.0052.1042,3970.17%
2018/09/26152.90252.2052.10-12,480-0.04%
2018/09/2500.00152.9052.80-12,515-0.04%
2018/09/20452.80452.3051.0002,5270.00%
2018/09/19351.0300.0050.7032,5200.12%
2018/09/1800.00151.7050.60-12,541-0.04%
2018/09/14454.90454.8554.5002,6060.00%
2018/09/12151.20151.2051.7002,6740.00%
2018/09/11152.9000.0053.2012,7260.04%
2018/09/10252.60152.8052.6012,7730.04%
2018/09/07257.85255.9555.0002,8560.00%
2018/09/0600.00161.7061.00-12,910-0.03%
2018/09/03462.35162.6061.6033,2980.09%
2018/08/31163.8000.0062.4013,4630.03%
2018/08/2800.00163.4062.30-14,051-0.02%
2018/08/27160.70160.7061.3004,3780.00%
2018/08/2400.00161.1060.40-14,642-0.02%
2018/08/21163.6000.0063.3014,7940.02%
2018/08/2000.00163.0063.00-14,813-0.02%
2018/08/17565.64466.3563.5014,8550.02%
2018/08/14263.55362.8765.00-15,035-0.02%
2018/08/13264.75166.7063.1015,1220.02%
2018/08/1000.00269.1068.50-25,170-0.04%
2018/08/08571.04471.6069.7015,3380.02%
2018/08/07271.05170.4070.4015,3950.02%
2018/08/06174.00772.9472.60-65,481-0.11%
2018/08/03771.9700.0071.8075,4930.13%
2018/08/021170.561770.1569.00-65,629-0.11%
2018/08/01268.7000.0069.1025,7260.03%
2018/07/30367.90166.9066.8025,9330.03%
2018/07/27169.30169.3068.5006,1850.00%
2018/07/26670.82570.7469.1016,3840.02%
2018/07/25469.05169.1069.0036,4700.05%
2018/07/24169.30369.3769.90-26,670-0.03%
2018/07/23168.00167.2067.1006,8800.00%
2018/07/20871.611470.7169.20-67,331-0.08%
2018/07/1900.00170.4069.00-17,533-0.01%
2018/07/18173.0000.0069.6017,6900.01%
2018/07/17272.901073.0471.30-87,892-0.10%
2018/07/161474.94475.4874.70108,3500.12%
2018/07/13272.00372.6372.10-18,375-0.01%
2018/07/121070.101370.4270.90-38,422-0.04%
2018/07/11668.821268.7168.00-68,458-0.07%
2018/07/10667.1700.0067.3068,5000.07%
2018/07/09267.55967.4067.80-78,641-0.08%
2018/07/06262.3000.0062.8028,8580.02%
2018/07/051166.11866.1565.1038,9670.03%
2018/07/04470.18771.4367.50-39,071-0.03%
2018/07/03275.60475.7573.50-29,087-0.02%
2018/07/02778.24778.1177.9009,0950.00%
2018/06/28378.00378.1076.8009,1370.00%
2018/06/27378.80577.8477.10-29,111-0.02%
2018/06/26378.40178.2078.2029,1090.02%
2018/06/22885.46685.5783.3029,1510.02%
2018/06/21184.8000.0085.0019,1060.01%
2018/06/20584.22385.0782.9029,0710.02%
2018/06/19484.33684.4383.30-29,004-0.02%
2018/06/15785.21185.7083.5068,9520.07%
2018/06/141088.70688.9887.3048,8420.05%
2018/06/131490.762290.7488.20-88,725-0.09%
2018/06/122088.761589.6487.3058,5430.06%
2018/06/11385.77385.8386.0008,3830.00%
2018/06/08788.09588.5884.9028,3300.02%
2018/06/074191.693891.4989.1038,1540.04%
2018/06/06789.5315.588.9988.80-8.57,921-0.11%
2018/06/053390.331589.3088.90187,7730.23%
2018/06/04889.91888.1887.1007,5320.00%
2018/06/011082.702582.9786.30-157,180-0.21%
2018/05/3115.574.961476.0978.501.56,9090.02%
2018/05/301473.271673.3772.00-26,813-0.03%
2018/05/291072.20173.5072.0096,7630.13%
2018/05/2800.00274.4073.90-26,727-0.03%
2018/05/25574.645175.0374.00-466,697-0.69%
2018/05/24777.66477.3377.0036,6430.05%
2018/05/232577.063177.0477.60-66,567-0.09%
2018/05/22574.02874.1473.40-36,431-0.05%
2018/05/213272.542372.5573.4096,3760.14%
2018/05/182175.39474.2874.80176,2690.27%
2018/05/17578.70479.0077.8016,1780.02%
2018/05/161579.21479.7877.30116,0930.18%
2018/05/15581.72381.8779.1025,9740.03%
2018/05/141278.851178.5081.2015,8860.02%
2018/05/11379.73380.1078.6005,7610.00%
2018/05/101680.691281.3181.9045,6660.07%
2018/05/091377.301676.8977.00-35,455-0.05%
2018/05/08583.10583.5880.9005,2770.00%
2018/05/071282.48982.2382.8035,1800.06%
2018/05/041780.572080.1280.30-35,026-0.06%
2018/05/033887.382988.2186.1094,7590.19%
2018/05/021189.76989.7091.2024,5450.04%
2018/04/30289.2000.0089.2024,4200.05%
2018/04/27892.61789.7388.8014,2080.02%
2018/04/261792.951589.5591.0023,9490.05%
2018/04/253686.667386.9088.90-373,471-1.07%
2018/04/243582.762385.3080.90123,1920.38%
2018/04/231785.234484.1483.00-273,014-0.90%
2018/04/205882.051881.9781.80402,7871.43%
2018/04/19176.50177.0078.6002,2770.00%
2018/04/18970.23170.5071.5082,1290.38%
2018/04/171367.041067.0067.3032,0160.15%
2018/04/16672.386071.6671.50-541,902-2.84%
2018/04/131669.692970.1970.50-131,770-0.73%
2018/04/123068.471368.8070.00171,5791.08%
2018/04/111861.542662.6065.70-81,255-0.64%
2018/04/102962.24663.1059.80231,0882.11%
2018/04/092857.692657.9160.9029260.22%
2018/04/03756.03555.9455.4028160.24%
2018/04/02155.50355.4754.60-2764-0.26%
2018/03/31455.05354.9055.2017300.14%
2018/03/30153.00153.4052.3006630.00%
2018/03/29754.34454.2053.3036500.46%
2018/03/27955.682056.0353.50-11598-1.84%
2018/03/2600.00153.7053.70-1488-0.20%
2018/03/2100.00148.8048.90-1420-0.24%
2018/03/19147.1000.0047.1513990.25%
2018/03/15147.401145.9447.10-10392-2.55%
2018/03/141146.53246.0546.2093812.36%
2018/03/13345.20345.3045.0503680.00%
2018/03/05144.0000.0043.2013720.27%
2018/02/12441.8000.0041.5044330.92%
2018/02/0900.00141.2041.40-1446-0.22%
2018/01/19249.90150.1049.5516690.15%
2018/01/17150.4000.0050.3016680.15%
2018/01/16351.27451.5350.60-1672-0.15%
2018/01/11149.3500.0049.2016460.15%
2018/01/09150.0000.0049.9016420.16%
2018/01/05850.1900.0050.0086431.24%
2018/01/04350.5300.0050.5036530.46%
2018/01/02151.30151.4051.1006470.00%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－13天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－14天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章