• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.65
  • 漲幅
    -1.71%
  • 成交量
    2,827張
  • 產業
    上市 營建類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤隆 (1808)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17537.38438.0037.3513,6850.03%
2024/12/16338.42238.2038.0013,6820.03%
2024/12/12139.15240.0039.35-13,693-0.03%
2024/12/1100.00240.5540.00-23,687-0.05%
2024/12/09440.9500.0040.5543,6990.11%
2024/11/28340.65440.0940.65-14,155-0.02%
2024/11/272.440.4200.0040.102.44,1460.06%
2024/11/260.341.2500.0040.950.34,1180.01%
2024/11/25241.2500.0041.3024,1180.05%
2024/11/223.841.4100.0041.003.84,0880.09%
2024/11/21340.75340.7040.7504,0810.00%
2024/11/200.240.6000.0040.350.24,1670.00%
2024/11/18140.6000.0040.4514,1760.02%
2024/11/15141.2500.0040.8014,1800.02%
2024/11/14340.92140.5540.5524,2180.05%
2024/11/13641.26441.9341.2024,2320.05%
2024/11/0800.00142.6042.65-14,236-0.02%
2024/11/07443.3800.0042.5544,2190.09%
2024/11/06143.65343.6743.50-24,165-0.05%
2024/11/05144.4000.0044.4514,1460.02%
2024/11/04644.771.245.1844.654.84,2100.11%
2024/11/01346.42146.6546.7524,1360.05%
2024/10/28150.1000.0049.5014,1740.02%
2024/10/2200.00149.0049.00-14,449-0.02%
2024/10/21149.2000.0049.2014,4750.02%
2024/10/1500.00148.2549.65-14,640-0.02%
2024/10/1400.00247.4548.25-24,643-0.04%
2024/10/11250.00448.9648.65-24,599-0.04%
2024/10/08151.4000.0051.2014,5380.02%
2024/10/07152.1000.0052.0014,5160.02%
2024/10/04252.2000.0051.5024,5050.04%
2024/10/0100.00152.9052.80-14,464-0.02%
2024/09/27554.001053.7053.60-54,440-0.11%
2024/09/266454.73753.5153.50574,3591.31%
2024/09/254121.137119.93119.50-34,000-0.07%
2024/09/2410119.002118.50119.5083,8240.21%
2024/09/232113.003114.83115.00-13,732-0.03%
2024/09/2044124.5124126.75121.00203,6320.55%
2024/09/192134.5000.00134.0023,4420.06%
2024/09/1600.000.1131.00130.00-0.13,3860.00%
2024/09/1300.0016128.72129.00-163,373-0.47%
2024/09/121123.5000.00124.5013,3080.03%
2024/09/111122.0000.00122.5013,2960.03%
2024/09/1010.5124.9200.00123.0010.53,2980.32%
2024/09/091123.001125.00125.0003,3780.00%
2024/09/0500.001126.00125.50-13,352-0.03%
2024/09/0400.001125.00123.00-13,346-0.03%
2024/09/0300.002126.00125.50-23,366-0.06%
2024/09/027.1129.4300.00127.007.13,3280.21%
2024/08/301131.0010128.95131.00-93,214-0.28%
2024/08/231116.001117.00116.0002,9540.00%
2024/08/221117.001117.50117.0002,9360.00%
2024/08/211119.502120.25120.50-12,835-0.04%
2024/08/201122.001122.50123.0002,8170.00%
2024/08/191124.0000.00124.0012,8100.04%
2024/08/163124.334124.38124.50-12,790-0.04%
2024/08/151122.003121.17121.50-22,741-0.07%
2024/08/123115.501111.00115.5022,6850.07%
2024/08/092109.501109.00109.0012,6610.04%
2024/08/082.1105.831108.00107.001.12,6710.04%
2024/08/076109.425110.30111.0012,6680.04%
2024/08/069106.894103.50105.5052,6590.19%
2024/08/051110.001107.50107.5002,6050.00%
2024/08/026119.832123.50119.0042,5950.15%
2024/08/011124.0000.00123.5012,6180.04%
2024/07/3000.000.4124.10123.50-0.42,604-0.02%
2024/07/292123.750.6123.25119.501.42,6430.05%
2024/07/261124.0014.3121.75121.50-13.32,533-0.53%
2024/07/220.1112.500.1112.00111.0002,4730.00%
2024/07/180.1120.002119.50119.50-1.92,576-0.07%
2024/07/171123.001121.01121.0002,6620.00%
2024/07/161120.002120.98120.00-12,752-0.04%
2024/07/1500.000.1117.50117.50-0.12,7960.00%
2024/07/1100.000116.00115.0002,8890.00%
2024/07/1000.000114.00114.5002,9220.00%
2024/07/090.1113.0000.00111.500.12,9540.00%
2024/07/051114.500.1115.50114.0013,0280.03%
2024/07/040.1115.001115.00115.50-13,061-0.03%
2024/07/031113.5000.00112.5013,0560.03%
2024/07/021114.000.1114.00114.500.93,0730.03%
2024/06/2800.001112.50112.50-13,186-0.03%
2024/06/2700.005113.50113.50-53,222-0.16%
2024/06/265113.501113.00113.0043,2870.12%
2024/06/2400.001113.00113.00-13,904-0.03%
2024/06/2100.001113.00114.00-13,958-0.03%
2024/06/191113.000.2113.50113.000.84,0480.02%
2024/06/1700.0018116.00115.00-184,081-0.44%
2024/06/142116.2560115.67117.00-584,071-1.42%
2024/06/131110.5022110.95111.00-213,981-0.53%
2024/06/110.1110.001111.00109.50-0.94,101-0.02%
2024/06/070.5111.5020107.25111.50-19.54,150-0.47%
2024/06/032106.5000.00107.0024,2960.05%
2024/05/312104.501105.00107.0014,2850.02%
2024/05/232.5102.2000.00102.502.54,2340.06%
2024/05/211104.5000.00104.0014,2000.02%
2024/05/201107.0000.00105.5014,1860.02%
2024/05/163106.6700.00107.0034,1510.07%
2024/05/151106.501105.00105.0004,1270.00%
2024/05/146106.2500.00106.5064,1170.15%
2024/05/131108.5000.00109.5014,0820.02%
2024/05/102108.2500.00108.5024,0530.05%
2024/05/091107.502107.00106.00-14,008-0.02%
2024/05/0850111.8200.00109.50503,9551.26%
2024/05/0719112.952113.00114.00173,9130.43%
2024/05/063117.503116.33116.5003,8320.00%
2024/05/032115.7530115.50116.00-283,780-0.74%
2024/05/0229116.531116.50116.50283,7300.75%
2024/04/303113.6700.00114.0033,6210.08%
2024/04/261111.001112.50112.0003,5010.00%
2024/04/242110.002112.50112.0003,4220.00%
2024/04/2344106.344109.00110.00403,2921.21%
2024/04/222108.002106.00106.5003,1630.00%
2024/04/192103.7500.00103.5023,0020.07%
2024/04/1714.5105.053105.00104.0011.52,7890.41%
2024/04/1614105.145104.30104.0092,7390.33%
2024/04/122112.7500.00112.5022,6540.08%
2024/04/1000.000.1115.00114.50-0.12,5500.00%
2024/04/081114.0000.00114.0012,4780.04%
2024/04/031115.0000.00114.5012,4380.04%
2024/04/021120.0000.00119.5012,3790.04%
2024/04/010.1124.000124.00123.000.12,3080.00%
2024/03/291.4125.1900.00124.001.42,2680.06%
2024/03/282126.262128.75127.0002,2360.00%
2024/03/2721.1127.675125.80124.5016.12,2050.73%
2024/03/251129.0000.00129.5011,9030.05%
2024/03/1400.002120.75119.00-21,898-0.11%
2024/03/131111.5000.00113.0011,7950.06%
2024/03/121112.503.3112.35112.50-2.31,714-0.13%
2024/03/111103.0000.00102.5011,5430.06%
2024/03/0800.003103.00101.50-31,531-0.20%
2024/03/073103.5000.00103.5031,5040.20%
2024/03/050.2103.0000.00102.500.21,4770.01%
2024/03/010.1103.503102.50102.00-2.91,473-0.20%
2024/02/291103.0000.00103.0011,4740.07%
2024/02/20396.4700.0095.1031,4640.20%
2024/02/1900.00094.3094.1001,4690.00%
2024/01/221102.501103.00103.0001,5320.00%
2024/01/181104.000104.50104.5011,5220.06%
2023/12/293100.0000.00100.0031,5120.20%
2023/12/2500.001109.50101.50-11,485-0.07%
2023/12/203104.502104.00108.0011,1900.08%
2023/12/1913104.049103.72105.5041,0680.37%
2023/12/183102.0000.0099.8038970.33%
2023/12/1200.00592.6094.70-5958-0.52%
2023/11/0100.00096.0095.0001,1700.00%
2023/10/13093.2000.0092.7001,1060.00%
2023/10/1200.00195.4095.20-11,100-0.09%
2023/10/05193.50193.0093.0001,0650.00%
2023/09/28392.33391.8791.9001,0810.00%
2023/09/2700.00391.4091.50-31,084-0.28%
2023/09/201394.0100.0093.60131,0781.21%
2023/09/12194.6000.0095.6018330.12%
2023/09/11196.80195.5095.5008120.00%
2022/12/3000.000.169.3069.50-0.1267-0.03%
2022/12/2900.002.369.7070.10-2.3263-0.88%
2022/12/23567.80568.1068.0002320.00%
2022/10/1100.00456.3057.80-4269-1.48%
2022/09/2800.00758.1157.80-7269-2.60%
2022/09/2300.00171.0072.00-1253-0.39%
2022/08/26370.90171.0071.5022380.84%
2022/08/24372.1700.0071.8032351.27%
2022/08/22271.3000.0071.9022470.81%
2022/08/15369.8000.0069.1032441.22%
2022/08/12169.9000.0069.3012450.41%
2022/05/3000.000.170.0070.00-0.1780-0.01%
2022/05/1100.00368.9069.90-3627-0.48%
2022/05/1000.00165.0066.00-1591-0.17%
2022/05/06162.50763.7762.90-6540-1.11%
2022/05/05162.6000.0062.4015130.19%
2022/04/29560.6400.0060.7054911.02%
2022/04/1400.00158.3058.10-1439-0.23%
2022/03/16159.20258.2059.00-1228-0.44%
2022/03/15160.8000.0060.8012150.46%
2022/01/1800.000.155.5054.50-0.1175-0.05%
2021/12/0300.00159.6059.60-1139-0.72%
2021/09/2700.00560.1060.10-5175-2.84%
2021/09/2400.00558.5059.30-5172-2.89%
2021/09/231062.2000.0059.80101646.06%
2021/08/1200.000.261.3061.80-0.2156-0.13%
2021/06/1500.000.254.9054.90-0.2251-0.08%
2021/03/2900.00558.2058.30-5241-2.07%
2021/02/0500.00160.5060.50-1222-0.45%
2021/01/25157.7000.0058.5012170.46%
2021/01/15159.20259.1059.30-1223-0.45%
2021/01/13159.1000.0060.3012370.42%
2021/01/1100.00259.1059.00-2238-0.84%
2021/01/06158.8000.0058.3012390.42%
2020/12/2100.00258.5058.60-2302-0.66%
2020/12/1600.00159.0059.20-1352-0.28%
2020/12/1500.000.258.0057.90-0.2364-0.05%
2020/12/08160.7000.0060.4013520.28%
2020/11/2600.000.261.9062.00-0.2350-0.06%
2020/11/1900.00160.8062.20-1361-0.28%
2020/11/111.862.5600.0062.701.83590.50%
2020/11/02162.90162.4062.4003800.00%
2020/10/1200.00263.7063.70-2430-0.46%
2020/10/08162.6000.0062.7014280.23%
2020/10/0700.00162.4062.40-1427-0.23%
2020/09/28561.20361.8061.8024290.47%
2020/09/25461.20962.0061.10-5428-1.17%
2020/09/24161.00361.9762.50-2422-0.47%
2020/09/2200.00176.1076.10-1347-0.29%
2020/09/21176.3000.0076.0013390.29%
2020/09/180.175.0000.0075.000.13250.03%
2020/09/1000.006070.9770.70-60300-19.98%
2020/09/08171.60170.8070.8002980.00%
2020/09/04572.2200.0071.5053011.66%
2020/09/03472.2000.0072.6042961.35%
2020/09/01171.50271.7571.60-1290-0.34%
2020/08/286069.7400.0069.706027621.73%
2020/08/27169.4000.0069.5012760.36%
2020/07/2400.00166.7066.50-1226-0.44%
2020/07/23166.9000.0067.4012210.45%
2020/07/2200.00166.6066.50-1215-0.46%
2020/07/2100.00164.0064.30-1197-0.51%
2020/07/0700.00362.5062.50-3204-1.47%
2020/07/0600.00362.2062.20-3204-1.47%
2020/06/1200.00859.5060.80-8291-2.75%
2020/06/11361.7000.0061.6032961.01%
2020/06/02863.00162.8062.8073202.18%
2020/06/01362.60262.8062.7013180.31%
2020/05/1200.00459.0558.90-4308-1.30%
2020/04/0900.00155.7055.30-1329-0.30%
2020/03/27154.0000.0054.5013640.27%
2020/03/25254.50454.6055.10-2349-0.57%
2020/03/24248.80251.4051.7003370.00%
2020/03/23242.6000.0047.0023250.61%
2020/03/12157.7000.0056.8012630.38%
2020/03/0200.00159.2059.30-1260-0.38%
2020/01/0200.00162.1062.80-1870-0.11%
2019/12/27260.0500.0060.1029110.22%
2019/12/1000.00157.6057.50-1979-0.10%
2019/11/29158.5000.0058.7019850.10%
2019/11/2100.00158.3058.40-1977-0.10%
2019/11/1900.00157.3059.20-1971-0.10%
2019/11/12260.6000.0060.6029150.22%
2019/11/1100.00861.7360.60-8908-0.88%
2019/11/08362.7000.0062.5038960.33%
2019/11/0600.00263.9063.70-2887-0.23%
2019/11/05562.9000.0062.7058630.58%
2019/11/04162.80962.1063.20-8846-0.95%
2019/11/01268.5000.0068.4027730.26%
2019/10/2500.00168.9068.90-1651-0.15%
2019/10/24167.6000.0069.3016250.16%
2019/10/22168.9000.0069.0015580.18%
2019/10/21268.9000.0068.9025550.36%
2019/10/16268.40169.1069.0015070.20%
2019/10/15268.2000.0068.3024840.41%
2019/10/1400.00267.1567.40-2465-0.43%
2019/10/0800.00267.6067.60-2430-0.46%
2019/10/0400.00167.6066.50-1406-0.25%
2019/10/03166.0000.0067.2013990.25%
2019/10/02365.4300.0066.2033720.81%
2019/10/01163.60165.2065.2003500.00%
2019/09/10262.6000.0062.1023800.53%
2019/07/23163.30263.3063.30-1660-0.15%
2019/07/15164.8000.0064.7016660.15%
2019/07/05264.9500.0064.5027050.28%
2019/07/0200.00364.2064.00-3731-0.41%
2019/06/25164.0000.0063.6017800.13%
2019/06/1800.00264.0063.90-2793-0.25%
2019/06/17163.9000.0064.0018110.12%
2019/06/10263.30263.4063.3009890.00%
2019/05/31165.10165.2064.9001,1480.00%
2019/05/30164.6000.0064.6011,1420.09%
2019/05/29264.5000.0064.9021,1520.17%
2019/05/2200.00261.3061.70-21,118-0.18%
2019/05/17162.0000.0062.0011,1320.09%
2019/05/15163.8000.0064.3011,1280.09%
2019/05/1300.00264.9064.00-21,141-0.18%
2019/05/09166.6000.0066.6011,1300.09%
2019/05/06266.8000.0066.7021,1320.18%
2019/05/02266.6000.0066.5021,1170.18%
2019/04/24167.30167.0067.1001,1250.00%
2019/04/19166.8000.0066.8011,1280.09%
2019/04/18866.25566.5066.3031,1270.27%
2019/04/1600.00168.3068.30-11,092-0.09%
2019/04/12168.5000.0068.3011,0960.09%
2019/04/10268.5000.0068.9021,0940.18%
2019/04/09269.20169.0068.9011,0770.09%
2019/04/0800.00269.4069.50-21,068-0.19%
2019/03/29269.8000.0069.7021,0100.20%
2019/03/2700.00269.8069.80-2995-0.20%
2019/03/25269.75169.9069.9019740.10%
2019/03/21169.60269.5569.70-1954-0.10%
2019/03/19168.40169.0069.1009200.00%
2019/03/18169.6000.0069.1019060.11%
2019/03/151167.951068.9068.9018780.11%
2019/03/14166.0000.0067.0018160.12%
2019/03/13165.00365.4765.70-2774-0.26%
2019/03/11364.43364.7062.9006910.00%
2019/02/27262.0000.0061.4025450.37%
2019/02/2200.00160.7061.00-1500-0.20%
2019/02/20159.8000.0060.0014830.21%
2019/02/1500.00358.8058.90-3446-0.67%
2019/02/1200.00158.4058.50-1416-0.24%
2019/01/25356.10355.9056.0003730.00%
2019/01/23355.9000.0055.6033650.82%
2018/10/24154.0000.0054.3016540.15%
2018/10/1900.001054.8054.70-10662-1.51%
2018/10/111157.0100.0056.50115971.84%
2018/09/25161.40160.4060.8005770.00%
2018/09/2100.00159.9059.90-1552-0.18%
2018/09/07157.2000.0057.3015650.18%
2018/09/06258.45259.5559.3005540.00%
2018/08/1400.00158.0058.40-1692-0.14%
2018/07/31156.70157.1058.0008960.00%
2018/07/20154.80754.9154.70-6992-0.60%
2018/07/1900.00255.3055.20-2999-0.20%
2018/07/17958.0600.0058.0091,0300.87%
2018/06/25157.3000.0056.1011,2680.08%
2018/06/0500.00162.0059.30-11,477-0.07%
2018/05/3100.00261.9062.00-21,441-0.14%
2018/05/2400.00262.3064.50-21,383-0.14%
2018/05/1400.00263.0062.00-21,269-0.16%
2018/05/1100.00360.9362.30-31,251-0.24%
2018/05/0800.00358.6360.00-31,181-0.25%
2018/05/07258.40258.3058.4001,1490.00%
2018/05/0400.00457.1357.40-41,142-0.35%
2018/05/03458.1500.0057.6041,1400.35%
2018/05/02358.20857.4358.80-51,166-0.43%
2018/04/2300.00155.8057.10-11,190-0.08%
2018/04/2000.00455.7555.80-41,168-0.34%
2018/04/12154.0000.0055.2011,0590.09%
2018/04/0900.00252.0052.00-2960-0.21%
2018/04/0300.00651.9050.60-6955-0.63%
2018/03/2900.00251.9051.50-2901-0.22%
2018/03/2800.00151.4051.70-1895-0.11%
2018/03/2600.00350.4350.00-3880-0.34%
2018/03/23148.5500.0050.7018700.11%
2018/03/21650.9500.0052.0068160.73%
2018/03/20250.0000.0050.5028010.25%
2018/03/19150.40151.1050.9007750.00%
2018/03/1500.00648.4749.50-6704-0.85%
2018/03/14247.6800.0047.5026650.30%
2018/03/13147.9000.0047.9016650.15%
2018/03/0600.00144.6044.55-1638-0.16%
2018/02/0700.00144.8544.30-1673-0.15%
2018/02/06244.1500.0043.3026650.30%
2018/02/0100.00145.9545.70-1639-0.16%
2018/01/2600.00246.0045.90-2639-0.31%
2018/01/25445.56245.1045.1526340.31%
2018/01/24147.9000.0046.7515860.17%
2018/01/23145.8000.0047.6015370.19%
2018/01/2200.003945.0045.35-39477-8.16%
2018/01/0900.00144.2043.90-1473-0.21%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音