中釉 (1809)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.25
漲跌
▲0.30
漲幅
+1.43%
成交量
898張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	21.30	0	0.00	21.25	1	1,699	0.06%
2024/10/16	1	20.95	0	0.00	20.95	1	1,735	0.06%
2024/10/14	1	21.20	2	21.50	21.10	-1	1,816	-0.06%
2024/10/11	3	21.68	1	21.65	21.45	2	1,886	0.11%
2024/10/08	7	22.53	5	23.69	22.25	2	2,131	0.09%
2024/10/07	1	23.45	0	0.00	24.15	1	2,107	0.05%
2024/10/04	0	0.00	0.2	23.00	23.50	-0.2	2,045	-0.01%
2024/10/01	2	23.38	3	23.50	23.15	-1	2,159	-0.05%
2024/09/30	0.2	23.35	0	0.00	22.30	0.2	2,170	0.01%
2024/09/27	1	22.50	2	23.03	22.85	-1	2,105	-0.05%
2024/08/30	1	21.75	0	0.00	21.65	1	2,791	0.04%
2024/08/28	1	21.65	0	0.00	21.75	1	2,852	0.04%
2024/08/26	10	22.10	10	21.98	21.80	0	2,947	0.00%
2024/08/23	0	0.00	2	21.80	21.45	-2	3,008	-0.07%
2024/08/22	2	21.35	0	0.00	21.80	2	3,078	0.06%
2024/08/09	0	0.00	2	21.80	21.50	-2	4,370	-0.05%
2024/08/06	0	0.00	3	20.25	20.00	-3	4,425	-0.07%
2024/08/02	2	23.30	69	23.45	23.30	-67	4,511	-1.49%
2024/07/26	0	0.00	18	24.20	24.25	-18	4,550	-0.40%
2024/07/18	20	26.14	0	0.00	26.05	20	4,741	0.42%
2024/07/17	1	27.30	19	27.16	27.00	-18	4,704	-0.38%
2024/07/16	19	26.65	18	27.10	26.95	1	4,677	0.02%
2024/07/15	21	26.70	3	27.40	26.90	18	4,676	0.38%
2024/07/12	6	26.48	24	27.02	27.05	-18	4,653	-0.39%
2024/07/11	22	26.66	7	26.86	26.85	15	4,591	0.33%
2024/07/10	84	27.59	30	27.38	27.20	54	4,558	1.18%
2024/07/09	8	25.73	12.1	26.53	26.90	-4.1	4,394	-0.09%
2024/07/08	31	26.40	20	26.96	26.35	11	4,397	0.25%
2024/07/05	34.1	26.38	33	26.88	26.50	1.1	4,338	0.03%
2024/07/04	0	0.00	35	26.27	26.45	-35	4,205	-0.83%
2024/07/03	3	24.75	0	0.00	24.65	3	4,133	0.07%
2024/07/01	5	24.95	5	25.50	25.15	0	4,204	0.00%
2024/06/28	15	25.33	5	26.00	25.20	10	4,179	0.24%
2024/06/27	12	26.00	20	25.83	25.50	-8	4,159	-0.19%
2024/06/26	10	24.75	4	25.28	25.20	6	3,974	0.15%
2024/06/24	5	23.70	0	0.00	23.85	5	3,985	0.13%
2024/06/19	1	24.10	7	24.52	24.25	-6	4,250	-0.14%
2024/06/18	0	0.00	2	24.60	24.65	-2	4,323	-0.05%
2024/06/17	5	25.10	0	0.00	24.85	5	4,373	0.11%
2024/06/14	5	25.55	0	0.00	25.10	5	4,458	0.11%
2024/06/12	0	0.00	0.5	25.85	26.00	-0.5	4,948	-0.01%
2024/06/11	0	0.00	11	26.14	26.00	-11	4,949	-0.22%
2024/06/07	3	24.97	1	25.15	25.30	2	4,906	0.04%
2024/06/06	1	24.20	0	0.00	24.35	1	4,888	0.02%
2024/06/05	5	25.15	0	0.00	24.90	5	4,868	0.10%
2024/06/04	15	25.53	5	26.20	25.35	10	4,898	0.20%
2024/05/31	0	0.00	1	26.30	25.70	-1	4,877	-0.02%
2024/05/30	11	26.24	0	0.00	26.00	11	4,876	0.23%
2024/05/29	20	26.76	16	27.30	26.35	4	4,862	0.08%
2024/05/28	15	26.98	0	0.00	26.95	15	4,813	0.31%
2024/05/27	18	26.95	15	27.32	27.10	3	4,791	0.06%
2024/05/24	11	29.18	0	0.00	28.50	11	4,699	0.23%
2024/05/23	5	28.80	13	28.55	29.35	-8	4,506	-0.18%
2024/05/22	13	26.52	7	25.96	26.70	6	4,367	0.14%
2024/05/21	0	0.00	3	24.12	25.45	-3	4,407	-0.07%
2024/05/17	0	0.00	2	23.23	23.05	-2	4,934	-0.04%
2024/05/16	2	23.20	1	23.05	23.20	1	5,078	0.02%
2024/05/14	3	23.20	0	0.00	23.10	3	5,248	0.06%
2024/05/13	2	23.33	1	23.35	23.45	1	5,251	0.02%
2024/04/18	0	0.00	0	23.27	23.75	0	5,165	0.00%
2024/04/17	0.1	23.61	0	0.00	23.60	0.1	5,130	0.00%
2024/04/16	0.2	23.30	0	0.00	23.30	0.2	5,109	0.00%
2024/04/10	0	0.00	1	26.50	26.30	-1	4,956	-0.02%
2024/04/08	1	26.85	4	26.74	26.85	-3	4,897	-0.06%
2024/04/03	4	27.43	1	26.70	26.30	3	4,864	0.06%
2024/03/28	0	0.00	4	27.75	27.45	-4	4,682	-0.09%
2024/03/27	2	27.38	1	27.80	27.10	1	4,648	0.02%
2024/03/26	16	27.50	3	27.08	26.95	13	4,597	0.28%
2024/03/25	2	27.00	0	0.00	26.70	2	4,453	0.04%
2024/03/22	5	26.85	7	27.64	26.55	-2	4,429	-0.05%
2024/03/21	0.2	26.00	0	0.00	26.15	0.2	4,311	0.00%
2024/03/19	1	26.45	1	27.10	26.45	0	4,259	0.00%
2024/03/18	3	26.78	4	28.13	26.75	-1	4,187	-0.02%
2024/03/15	7.5	28.31	35	29.08	27.40	-27.5	3,961	-0.69%
2024/03/14	9	29.89	0	0.00	30.00	9	3,639	0.25%
2024/03/13	22	31.24	3	31.27	31.25	19	3,610	0.53%
2024/03/12	0	0.00	5	31.60	33.10	-5	3,612	-0.14%
2024/03/11	3	32.90	0	0.00	32.45	3	3,613	0.08%
2024/03/08	2	34.20	11.5	32.07	32.45	-9.5	3,613	-0.26%
2024/03/07	3	35.70	3	34.57	34.00	0	3,680	0.00%
2024/03/06	0	0.00	2	35.30	35.70	-2	3,662	-0.05%
2024/03/05	0	0.00	15	33.33	34.25	-15	3,643	-0.41%
2024/03/04	17	29.45	1	31.95	31.95	16	3,605	0.44%
2024/03/01	12	31.55	0	0.00	31.75	12	3,557	0.34%
2024/02/29	1	30.75	2.1	30.97	30.75	-1.1	3,551	-0.03%
2024/02/27	0	31.90	1	29.75	32.00	-1	3,634	-0.03%
2024/02/26	0	0.00	3	29.20	31.05	-3	3,512	-0.09%
2024/02/23	0	0.00	6	28.25	28.25	-6	3,374	-0.18%
2024/02/22	23	24.84	22	24.90	25.70	1	3,152	0.03%
2024/02/21	10	23.15	61.6	22.63	24.05	-51.6	2,771	-1.86%
2024/02/20	54	21.97	20	22.88	21.90	34	2,539	1.34%
2024/02/19	0	0.00	4.6	21.45	21.45	-4.6	2,107	-0.22%
2024/02/16	2	19.45	1	19.50	19.50	1	1,946	0.05%
2024/02/15	0	0.00	1	17.90	18.00	-1	1,804	-0.06%
2024/02/02	0	0.00	0.5	17.60	17.55	-0.5	1,743	-0.03%
2024/01/31	5	17.15	5	17.20	17.25	0	1,715	0.00%
2024/01/30	0	0.00	4	17.60	17.65	-4	1,721	-0.23%
2024/01/29	3	17.80	0.1	17.75	17.80	2.9	1,846	0.16%
2024/01/26	1	17.10	0	0.00	17.10	1	1,763	0.06%
2024/01/25	1	17.80	1	17.75	17.30	0	1,734	0.00%
2024/01/23	0	0.00	8	16.40	16.30	-8	1,452	-0.55%
2024/01/22	8	16.21	10	16.06	16.20	-2	1,428	-0.14%
2024/01/19	0	0.00	1	16.00	16.35	-1	1,383	-0.07%
2024/01/17	0	0.00	1	15.60	15.50	-1	1,328	-0.08%
2023/12/29	0	0.00	2	15.80	15.75	-2	1,312	-0.15%
2023/12/28	2	15.70	0	0.00	15.75	2	1,319	0.15%
2023/12/19	0	0.00	2	16.05	15.95	-2	1,419	-0.14%
2023/12/15	0	0.00	1	16.30	16.45	-1	1,699	-0.06%
2023/12/06	0	0.00	7	15.75	15.75	-7	2,001	-0.35%
2023/12/05	0	0.00	5	15.67	15.70	-5	1,986	-0.25%
2023/12/04	13	16.15	13	15.97	15.80	0	1,967	0.00%
2023/12/01	0	0.00	2	15.20	15.40	-2	1,829	-0.11%
2023/11/29	0	0.00	3	15.25	15.25	-3	1,813	-0.17%
2023/11/27	16	15.19	3	15.50	15.15	13	1,822	0.71%
2023/11/24	9	15.71	13	15.32	15.65	-4	1,802	-0.22%
2023/11/10	2	14.80	0	0.00	14.80	2	1,603	0.12%
2023/11/09	0	0.00	2	15.20	14.90	-2	1,600	-0.12%
2023/11/07	0.2	14.90	0	0.00	15.05	0.2	1,601	0.01%
2023/11/06	14	15.27	3	15.12	15.25	11	1,587	0.69%
2023/10/20	0	0.00	0	14.30	14.00	0	1,744	0.00%
2023/10/19	11	14.15	0	0.00	14.10	11	1,744	0.63%
2023/10/16	2	14.40	0	0.00	14.30	2	1,758	0.11%
2023/10/04	2	14.70	0	0.00	14.70	2	1,906	0.10%
2023/10/02	0	0.00	1	14.95	15.15	-1	2,392	-0.04%
2023/09/21	22	16.13	23	15.94	15.70	-1	2,539	-0.04%
2023/09/19	3	15.63	4	15.70	15.75	-1	2,239	-0.04%
2023/09/13	10	15.40	2	15.38	15.35	8	2,043	0.39%
2023/09/11	2	15.20	1	14.85	14.85	1	1,911	0.05%
2023/09/06	0	0.00	0.2	14.25	14.15	-0.2	1,860	-0.01%
2023/09/01	0.2	14.55	2	14.50	14.55	-1.8	1,902	-0.10%
2023/08/16	2	13.90	0	0.00	13.90	2	2,610	0.08%
2023/08/10	2	14.60	0	0.00	14.60	2	2,603	0.08%
2023/08/04	1	15.20	0	0.00	15.25	1	2,604	0.04%
2023/08/02	0	0.00	5	16.00	15.55	-5	2,616	-0.19%
2023/08/01	0	0.00	1	15.45	15.45	-1	2,563	-0.04%
2023/07/31	16.1	15.78	1	15.80	15.80	15.1	2,573	0.59%
2023/07/27	1	15.20	2	15.20	15.25	-1	2,546	-0.04%
2023/07/19	2	14.75	0	0.00	14.75	2	3,039	0.07%
2023/07/18	2	14.90	0.3	15.05	14.90	1.7	3,064	0.05%
2023/07/17	0	0.00	0.3	15.16	15.30	-0.3	3,146	-0.01%
2023/07/13	0	0.00	1	15.20	15.15	-1	3,422	-0.03%
2023/07/11	0	0.00	5	15.70	15.45	-5	3,646	-0.14%
2023/07/10	5	16.90	2	16.75	16.60	3	3,589	0.08%
2023/07/07	13.1	16.37	12	16.68	16.35	1.1	3,436	0.03%
2023/07/06	0.5	16.02	2	16.05	15.80	-1.5	3,097	-0.05%
2023/07/05	2	15.70	4	15.60	15.35	-2	2,958	-0.07%
2023/06/27	2	14.60	0	0.00	14.55	2	2,837	0.07%
2023/06/19	0	0.00	2	15.30	15.25	-2	2,813	-0.07%
2023/06/12	2	14.80	0	0.00	14.80	2	2,758	0.07%
2023/06/09	0	0.00	0.3	15.20	15.15	-0.3	2,718	-0.01%
2023/06/07	0	0.00	2	15.50	15.60	-2	2,705	-0.07%
2023/06/05	10.3	15.56	12	15.71	15.75	-1.7	2,700	-0.06%
2023/06/02	2	15.35	0	0.00	15.25	2	2,655	0.08%
2023/05/30	2	15.28	0	0.00	15.20	2	2,650	0.08%
2023/05/29	2	15.40	0	0.00	15.35	2	2,622	0.08%
2023/05/26	0	0.00	13	15.57	15.35	-13	2,601	-0.50%
2023/05/25	3	16.05	8	15.99	15.85	-5	2,579	-0.19%
2023/05/24	65	16.17	49	16.39	16.00	16	2,518	0.64%
2023/05/23	3	15.20	5	15.05	15.20	-2	2,196	-0.09%
2023/05/22	4	15.15	5	15.35	15.35	-1	2,178	-0.05%
2023/05/18	0	0.00	2	14.50	14.45	-2	2,061	-0.10%
2023/05/15	0	0.00	1	14.25	14.25	-1	2,102	-0.05%
2023/05/12	2	14.40	5	14.70	14.35	-3	2,122	-0.14%
2023/05/11	2	14.40	5	14.70	14.40	-3	2,138	-0.14%
2023/05/09	0.1	14.85	1.4	14.80	14.70	-1.2	2,146	-0.06%
2023/05/04	4	15.30	0	0.00	15.35	4	2,241	0.18%
2023/05/03	1	15.60	0	0.00	15.40	1	2,361	0.04%
2023/05/02	3	15.30	6	15.62	15.30	-3	2,334	-0.13%
2023/04/28	26.2	15.63	36	15.99	16.10	-9.8	2,235	-0.44%
2023/04/27	0	0.00	1	14.80	14.65	-1	2,018	-0.05%
2023/04/25	1	14.75	1	15.00	14.75	0	2,033	0.00%
2023/04/24	1	14.70	1	14.65	14.80	0	2,082	0.00%
2023/04/21	4	14.55	3	14.65	14.45	1	2,159	0.05%
2023/04/20	1	15.55	0	0.00	14.85	1	2,118	0.05%
2023/04/19	2.2	14.87	0	0.00	14.90	2.2	2,010	0.11%
2023/04/18	3	15.58	1	15.80	15.10	2	1,961	0.10%
2023/04/17	13	15.70	5	15.18	15.70	8	1,708	0.47%
2023/04/11	1	13.95	0	0.00	14.15	1	1,414	0.07%
2023/03/13	0	0.00	1	13.75	13.95	-1	1,458	-0.07%
2023/02/22	0	0.00	5	14.15	14.25	-5	1,762	-0.28%
2023/02/13	0	0.00	0.2	14.15	14.20	-0.2	1,686	-0.01%
2023/02/03	5	14.20	0	0.00	14.65	5	1,574	0.32%
2023/02/01	5	14.70	3	14.22	14.55	2	1,425	0.14%
2023/01/17	0.2	13.60	0	0.00	13.75	0.2	1,148	0.02%
2023/01/13	3	13.15	3	13.45	13.15	0	1,031	0.00%
2023/01/12	3	13.45	7	13.32	13.45	-4	1,004	-0.40%
2023/01/11	5	13.19	4	13.40	13.50	1	922	0.11%
2023/01/09	1	12.35	0	0.00	12.40	1	824	0.12%
2022/12/26	0	0.00	1	12.45	12.40	-1	777	-0.13%
2022/12/19	1	13.00	0	0.00	12.80	1	756	0.13%
2022/12/09	1	13.40	0	0.00	13.35	1	705	0.14%
2022/12/02	0	0.00	2	13.70	13.65	-2	678	-0.29%
2022/11/30	2	13.75	0	0.00	13.80	2	632	0.32%
2022/11/23	40	14.70	40	14.30	14.35	0	482	0.00%
2022/11/22	2	13.90	4	13.91	13.70	-2	377	-0.53%
2022/11/21	1	13.40	0	0.00	13.40	1	292	0.34%
2022/11/18	0	0.00	1	12.90	12.85	-1	274	-0.36%
2022/11/10	0	0.00	1	12.75	12.80	-1	287	-0.35%
2022/11/09	1	12.95	0	0.00	12.95	1	288	0.35%
2022/11/04	0	0.00	1	12.65	12.85	-1	272	-0.37%
2022/10/27	0	0.00	1	12.20	12.25	-1	267	-0.37%
2022/10/24	0	0.00	2	12.45	12.30	-2	266	-0.75%
2022/10/21	1	12.30	0	0.00	12.15	1	264	0.38%
2022/10/13	1	11.85	1	11.60	11.60	0	250	0.00%
2022/10/06	1	12.10	0	0.00	11.95	1	264	0.38%
2022/09/29	0	0.00	2	11.80	11.80	-2	265	-0.75%
2022/09/28	0.1	11.55	0	0.00	11.55	0.1	264	0.02%
2022/09/26	1	12.20	0	0.00	12.05	1	262	0.38%
2022/09/14	1	12.70	1	12.75	12.80	0	275	0.00%
2022/08/22	1	12.95	1	13.20	13.15	0	280	0.00%
2022/08/10	0	0.00	1	12.70	12.70	-1	256	-0.39%
2022/08/01	0	0.00	2	11.95	11.95	-2	254	-0.79%
2022/07/21	0	0.00	2	11.85	11.85	-2	286	-0.70%
2022/07/19	2	11.85	0	0.00	11.85	2	302	0.66%
2022/07/18	0	0.00	2	11.70	11.75	-2	305	-0.65%
2022/07/05	0	0.00	0.2	11.40	11.40	-0.2	336	-0.07%
2022/07/01	2	11.40	0	0.00	11.30	2	347	0.58%
2022/06/21	2	11.75	0	0.00	11.95	2	415	0.48%
2022/06/14	1	12.30	0	0.00	12.25	1	427	0.23%
2022/06/10	0.1	12.80	0	0.00	12.70	0.1	437	0.01%
2022/06/06	0	0.00	5	12.91	12.85	-5	487	-1.03%
2022/05/24	0	0.00	1	12.95	12.80	-1	699	-0.14%
2022/05/18	0	0.00	3	12.50	12.70	-3	813	-0.37%
2022/05/13	3	12.20	1	12.20	12.20	2	944	0.21%
2022/05/09	1	12.55	0	0.00	12.55	1	946	0.11%
2022/04/27	2	13.00	0	0.00	12.95	2	976	0.20%
2022/04/25	1	13.40	0	0.00	13.35	1	976	0.10%
2022/04/22	0	0.00	1	13.95	13.85	-1	971	-0.10%
2022/04/18	0	0.00	1	13.90	13.75	-1	1,002	-0.10%
2022/04/15	0	0.00	1	13.90	13.90	-1	1,005	-0.10%
2022/04/13	1	13.90	1	14.05	14.05	0	1,032	0.00%
2022/04/08	0	0.00	3	14.00	14.00	-3	1,112	-0.27%
2022/04/07	0	0.00	3	14.00	13.85	-3	1,163	-0.26%
2022/04/06	1	14.15	0	0.00	14.15	1	1,263	0.08%
2022/04/01	0	0.00	3	14.30	14.25	-3	1,292	-0.23%
2022/03/30	0	0.00	4	14.50	14.45	-4	1,404	-0.28%
2022/03/29	15	14.99	8	14.73	14.55	7	1,424	0.49%
2022/03/28	1	14.20	0	0.00	14.20	1	1,428	0.07%
2022/03/21	2	14.35	0	0.00	14.40	2	1,611	0.12%
2022/03/15	11	14.22	9	14.14	14.10	2	1,748	0.11%
2022/03/14	8	14.37	1	14.30	14.45	7	1,756	0.40%
2022/03/11	0	0.00	4	14.15	14.00	-4	1,794	-0.22%
2022/03/09	10	14.21	6	14.22	14.20	4	1,983	0.20%
2022/03/08	4	13.98	3	13.90	13.80	1	1,972	0.05%
2022/03/04	3	14.47	0	0.00	14.50	3	1,945	0.15%
2022/03/03	2	14.90	1	14.75	14.70	1	1,944	0.05%
2022/03/02	1	14.95	3	14.87	14.80	-2	1,949	-0.10%
2022/02/25	5	15.23	4	15.18	15.10	1	1,925	0.05%
2022/02/24	5	15.34	9	15.33	15.20	-4	1,885	-0.21%
2022/02/23	9	14.98	6	14.80	15.30	3	1,809	0.17%
2022/02/21	0	0.00	2	14.65	14.65	-2	1,753	-0.11%
2022/02/18	3	14.55	3	14.57	14.65	0	1,752	0.00%
2022/02/17	4	15.38	2	15.25	14.60	2	1,740	0.11%
2022/02/15	2	14.20	0	0.00	14.25	2	1,644	0.12%
2022/02/10	0	0.00	1	14.20	14.20	-1	1,695	-0.06%
2022/02/07	1	14.10	0	0.00	14.15	1	1,707	0.06%
2022/01/26	1	13.50	0	0.00	13.50	1	1,703	0.06%
2022/01/19	2	14.10	3	14.03	14.05	-1	1,756	-0.06%
2022/01/14	0.3	14.30	0.3	14.00	14.00	0	1,768	0.00%
2022/01/10	1	14.60	0	0.00	14.55	1	1,795	0.06%
2022/01/07	1	14.80	0	0.00	14.40	1	1,847	0.05%
2022/01/06	1	14.70	0	0.00	14.70	1	1,859	0.05%
2022/01/05	1	14.95	0	0.00	14.80	1	1,865	0.05%
2022/01/04	1	15.20	0	0.00	15.15	1	1,880	0.05%
2022/01/03	1	15.55	1	15.70	15.55	0	2,008	0.00%
2021/12/30	1	16.40	2	16.65	16.40	-1	2,002	-0.05%
2021/12/24	1	16.10	4	16.66	16.10	-3	1,898	-0.16%
2021/12/22	11	16.50	11	16.20	15.70	0	1,834	0.00%
2021/12/20	2	15.75	0	0.00	16.00	2	1,925	0.10%
2021/12/10	2	15.25	0	0.00	15.45	2	2,064	0.10%
2021/12/09	4	15.16	4	15.21	15.15	0	2,011	0.00%
2021/12/07	1	14.55	3	15.07	15.00	-2	1,995	-0.10%
2021/12/06	0	0.00	1	14.65	14.50	-1	2,052	-0.05%
2021/12/03	0	0.00	1	14.30	14.40	-1	2,039	-0.05%
2021/11/29	1	13.70	1	13.30	13.75	0	1,935	0.00%
2021/11/26	0	0.00	3	14.00	13.90	-3	1,933	-0.16%
2021/11/23	3	14.22	0	0.00	14.10	3	1,975	0.15%
2021/11/18	1	14.55	1	14.40	14.40	0	1,993	0.00%
2021/11/17	1	14.30	0	0.00	14.25	1	1,972	0.05%
2021/11/16	0	0.00	1	14.25	14.35	-1	1,976	-0.05%
2021/11/15	2	14.50	0	0.00	14.30	2	1,992	0.10%
2021/11/11	1	15.05	0	0.00	14.80	1	1,989	0.05%
2021/11/10	0	0.00	16	15.03	14.95	-16	1,981	-0.81%
2021/11/09	0	0.00	5	14.59	14.60	-5	1,950	-0.26%
2021/11/05	1	14.25	0	0.00	14.30	1	1,967	0.05%
2021/11/03	2	14.45	0	0.00	14.35	2	1,971	0.10%
2021/11/02	8	14.34	1	14.25	14.25	7	1,970	0.36%
2021/11/01	1	14.70	0	0.00	14.65	1	1,957	0.05%
2021/10/29	5	14.65	0	0.00	14.55	5	1,954	0.26%
2021/10/27	0	0.00	1	14.85	14.85	-1	1,953	-0.05%
2021/10/25	0	0.00	6	14.83	14.85	-6	1,981	-0.30%
2021/10/22	6	14.65	15	14.70	14.65	-9	1,990	-0.45%
2021/10/21	0	0.00	19	14.90	14.85	-19	1,987	-0.96%
2021/10/19	2	14.40	0	0.00	14.50	2	1,987	0.10%
2021/10/13	1	14.10	15	14.33	14.15	-14	2,039	-0.69%
2021/10/12	4	14.60	0	0.00	14.40	4	2,149	0.19%
2021/10/08	54	15.29	24	15.45	15.00	30	2,247	1.34%
2021/10/07	0	0.00	6	14.73	14.90	-6	2,162	-0.28%
2021/10/04	12	15.04	11	14.72	14.45	1	2,323	0.04%
2021/10/01	2	14.70	20	14.80	14.50	-18	2,360	-0.76%
2021/09/30	14	15.16	4	15.13	15.10	10	2,572	0.39%
2021/09/29	11	14.92	0	0.00	14.70	11	2,727	0.40%
2021/09/28	0	0.00	10	15.30	15.30	-10	2,763	-0.36%
2021/09/27	14	15.28	14	15.45	15.60	0	3,136	0.00%
2021/09/24	0	0.00	19	15.45	15.45	-19	3,134	-0.61%
2021/09/15	0	0.00	11	14.90	15.40	-11	3,100	-0.35%
2021/09/14	2	14.35	11	14.37	14.35	-9	3,028	-0.30%
2021/09/13	8	14.60	0	0.00	14.45	8	3,050	0.26%
2021/09/10	1	14.15	1	14.30	14.25	0	3,066	0.00%
2021/09/09	1	15.75	9	14.40	14.10	-8	3,243	-0.25%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	0	0.00	1	13.60	13.50	-1	3,155	-0.03%
2021/08/31	0	0.00	4	13.10	13.15	-4	3,500	-0.11%
2021/08/27	2	13.30	0	0.00	13.20	2	3,619	0.06%
2021/08/20	0	0.00	5	12.50	12.40	-5	3,846	-0.13%
2021/08/18	0	0.00	1	12.70	12.75	-1	3,858	-0.03%
2021/08/16	1	12.40	0	0.00	12.40	1	3,880	0.03%
2021/08/13	4	13.00	4	13.10	12.90	0	3,887	0.00%
2021/08/11	1	13.75	0	0.00	13.30	1	3,933	0.03%
2021/08/05	9	14.24	0	0.00	14.10	9	4,129	0.22%
2021/08/04	7	14.29	0	0.00	14.30	7	4,248	0.16%
2021/08/03	1	14.20	1	14.30	14.30	0	4,473	0.00%
2021/08/02	1	14.00	0	0.00	14.30	1	4,602	0.02%
2021/07/29	1	14.10	3	14.32	14.35	-2	5,008	-0.04%
2021/07/28	2	13.95	1	14.00	14.05	1	5,110	0.02%
2021/07/27	1	14.70	1	14.70	14.40	0	5,238	0.00%
2021/07/21	4	14.68	2	15.10	14.30	2	6,687	0.03%
2021/07/20	13	15.02	0	0.00	14.95	13	6,697	0.19%
2021/07/19	11	15.56	0	0.00	15.50	11	6,713	0.16%
2021/07/16	1	16.10	2	15.93	15.75	-1	6,861	-0.01%
2021/07/15	4	15.53	0	0.00	15.80	4	6,875	0.06%
2021/07/14	3	15.93	1	15.85	15.75	2	6,826	0.03%
2021/07/13	1	15.45	3	16.05	15.45	-2	6,812	-0.03%
2021/07/12	0	0.00	2	16.05	15.80	-2	6,863	-0.03%
2021/07/09	0	0.00	2	16.03	15.80	-2	6,870	-0.03%
2021/07/08	6	15.83	0	0.00	15.70	6	6,856	0.09%
2021/07/07	5.1	15.66	3	15.50	15.35	2.1	6,854	0.03%
2021/07/06	1	16.20	16	16.48	15.95	-15	6,881	-0.22%
2021/07/02	0	0.00	10	15.24	15.15	-10	6,733	-0.15%
2021/07/01	35	16.77	68	17.05	15.50	-33	6,683	-0.49%
2021/06/30	50	16.30	11	16.24	16.30	39	6,340	0.62%
2021/06/29	2	14.88	1	15.10	14.85	1	6,171	0.02%
2021/06/28	3	14.98	11	15.09	15.05	-8	6,167	-0.13%
2021/06/25	1	15.10	0	0.00	15.00	1	6,248	0.02%
2021/06/24	13	15.09	14	15.25	15.30	-1	6,217	-0.02%
2021/06/23	2	14.50	1	14.45	14.60	1	6,163	0.02%
2021/06/22	0	0.00	1	14.70	14.40	-1	6,238	-0.02%
2021/06/21	9	14.29	0	0.00	14.20	9	6,223	0.14%
2021/06/18	4	15.20	0	0.00	15.00	4	6,200	0.06%
2021/06/17	5	15.50	21	15.37	15.45	-16	6,191	-0.26%
2021/06/16	0	0.00	5	15.00	15.00	-5	6,011	-0.08%
2021/06/15	5	14.50	1	14.75	14.40	4	6,003	0.07%
2021/06/11	19	14.93	15	15.11	14.70	4	5,997	0.07%
2021/06/10	2	14.15	0	0.00	14.85	2	5,707	0.04%
2021/06/09	5	14.74	4	14.70	14.50	1	5,636	0.02%
2021/06/07	0	0.00	6	14.56	14.60	-6	5,619	-0.11%
2021/06/04	10	15.11	0	0.00	14.90	10	5,606	0.18%
2021/06/03	3	15.10	0	0.00	15.00	3	5,529	0.05%
2021/06/02	1	14.90	1	14.90	14.85	0	5,491	0.00%
2021/06/01	1	14.25	11	14.72	14.90	-10	5,520	-0.18%
2021/05/31	5	14.55	0	0.00	14.20	5	5,723	0.09%
2021/05/28	6	14.33	1	14.55	14.15	5	6,001	0.08%
2021/05/18	6	12.48	5	12.54	12.90	1	5,878	0.02%
2021/05/13	0	0.00	2	13.40	13.25	-2	5,763	-0.03%
2021/05/12	6	15.16	5	15.30	14.10	1	5,686	0.02%
2021/05/11	8	16.94	4	17.15	15.60	4	5,567	0.07%
2021/05/10	0	0.00	4	16.58	16.40	-4	5,451	-0.07%
2021/05/07	6	15.79	0	0.00	15.75	6	5,281	0.11%
2021/05/06	0	0.00	2	16.10	16.10	-2	5,065	-0.04%
2021/05/05	1	15.20	0	0.00	14.65	1	4,875	0.02%
2021/05/04	7	15.58	6	16.72	15.30	1	4,757	0.02%
2021/04/29	23	18.60	8	18.76	17.85	15	4,470	0.34%
2021/04/28	19	17.63	33	17.94	18.85	-14	3,924	-0.36%
2021/04/27	25	17.07	6	17.03	17.15	19	3,355	0.57%
2021/04/26	1	15.00	5	15.55	15.60	-4	3,118	-0.13%
2021/04/22	1	16.20	0	0.00	15.30	1	3,053	0.03%
2021/04/21	0	0.00	6	15.41	15.30	-6	2,880	-0.21%
2021/04/20	2	14.55	0	0.00	14.70	2	2,814	0.07%
2021/04/19	8	15.24	6	15.15	15.15	2	2,741	0.07%
2021/04/15	3	14.15	9	14.05	14.15	-6	2,540	-0.24%
2021/04/14	4	13.80	4	13.70	13.80	0	2,489	0.00%
2021/04/13	6	13.73	8	14.30	13.65	-2	2,472	-0.08%
2021/04/12	0	0.00	3	13.62	13.90	-3	2,381	-0.13%
2021/04/09	34	13.83	60	13.69	13.65	-26	2,337	-1.11%
2021/04/08	11	13.15	2	13.15	13.20	9	2,156	0.42%
2021/04/06	20	12.90	1	12.80	12.80	19	2,090	0.91%
2021/04/01	1	12.60	0	0.00	12.60	1	2,092	0.05%
2021/03/30	7	12.89	0	0.00	12.60	7	2,095	0.33%
2021/03/26	5	12.60	0	0.00	12.70	5	2,025	0.25%
2021/03/25	0	0.00	2	12.90	12.65	-2	2,033	-0.10%
2021/03/09	0	0.00	10	12.50	12.50	-10	2,361	-0.42%
2021/03/08	14	12.50	22	12.61	12.45	-8	2,587	-0.31%
2021/03/05	12	12.77	0	0.00	12.70	12	2,982	0.40%
2021/03/04	8	12.68	2	12.75	13.10	6	2,966	0.20%
2021/03/03	0	0.00	9	12.83	12.85	-9	2,747	-0.33%
2021/02/24	3	11.73	0	0.00	11.60	3	2,526	0.12%
2021/02/23	0	0.00	1	12.30	12.05	-1	2,516	-0.04%
2021/02/22	0	0.00	10	11.75	11.75	-10	2,504	-0.40%
2021/02/19	3	11.55	0	0.00	11.60	3	2,500	0.12%
2021/02/18	0	0.00	2	11.40	11.45	-2	2,500	-0.08%
2021/01/20	0	0.00	3	11.10	10.80	-3	2,729	-0.11%
2021/01/19	3	11.35	0	0.00	11.20	3	2,729	0.11%
2021/01/06	1	11.80	2	12.30	11.80	-1	3,522	-0.03%
2021/01/04	2	12.50	0	0.00	12.60	2	3,552	0.06%
2020/12/29	0	0.00	4	12.55	12.40	-4	3,490	-0.11%
2020/12/28	4	12.75	20	12.65	12.70	-16	3,477	-0.46%
2020/12/22	0	0.00	1	12.20	12.20	-1	3,392	-0.03%
2020/12/17	0	0.00	3	12.30	12.30	-3	3,407	-0.09%
2020/12/16	0	0.00	1	12.20	12.20	-1	3,467	-0.03%
2020/12/15	4	12.00	0	0.00	11.95	4	3,527	0.11%
2020/12/14	0	0.00	1	12.20	12.25	-1	3,807	-0.03%
2020/12/11	2	12.13	0	0.00	12.00	2	3,754	0.05%
2020/12/08	2	12.55	0	0.00	12.40	2	3,727	0.05%
2020/12/07	24	12.70	5	12.80	12.60	19	3,746	0.51%
2020/12/04	4	12.56	5	12.58	12.55	-1	3,681	-0.03%
2020/12/03	7	12.72	11	12.78	12.70	-4	3,651	-0.11%
2020/12/02	9	12.87	5	13.10	12.70	4	3,572	0.11%
2020/12/01	55	13.44	63	13.49	13.55	-8	3,527	-0.23%
2020/11/30	0	0.00	7	12.46	12.35	-7	3,163	-0.22%
2020/11/27	3	12.35	6	12.25	12.25	-3	3,126	-0.10%
2020/11/25	0	0.00	5	12.12	12.20	-5	3,179	-0.16%
2020/11/24	0	0.00	3	12.27	12.10	-3	3,184	-0.09%
2020/11/18	1	11.75	0	0.00	11.70	1	3,405	0.03%
2020/11/10	11	11.53	7	11.81	11.55	4	3,955	0.10%
2020/11/09	13	11.80	0	0.00	11.75	13	3,912	0.33%
2020/11/06	0	0.00	3	12.30	11.85	-3	3,914	-0.08%
2020/11/03	0	0.00	3	11.52	11.50	-3	3,873	-0.08%
2020/11/02	3	11.23	0	0.00	11.20	3	3,864	0.08%
2020/10/30	0	0.00	1	11.85	11.35	-1	3,857	-0.03%
2020/10/28	3	11.65	0	0.00	11.70	3	3,858	0.08%
2020/10/26	3	11.75	0	0.00	12.00	3	3,836	0.08%
2020/10/23	21	12.67	9	12.51	12.00	12	3,811	0.31%
2020/10/22	2	11.60	0	0.00	11.65	2	3,570	0.06%
2020/10/16	1	11.70	1	12.10	11.70	0	3,687	0.00%
2020/10/15	7	11.91	22	12.50	11.80	-15	3,642	-0.41%
2020/10/14	70	12.18	43.6	12.47	12.55	26.4	3,535	0.75%
2020/10/13	0	0.00	1	11.45	11.45	-1	3,319	-0.03%
2020/09/25	2	10.85	0	0.00	10.40	2	3,442	0.06%
2020/09/23	0	0.00	1	11.25	11.20	-1	3,382	-0.03%
2020/09/22	3	11.35	0	0.00	11.35	3	3,360	0.09%
2020/09/21	1	11.80	0	0.00	11.70	1	3,320	0.03%
2020/09/18	1	11.85	0	0.00	11.80	1	3,199	0.03%
2020/09/17	0	0.00	7	11.85	12.25	-7	3,129	-0.22%
2020/09/14	9	11.22	0	0.00	11.10	9	2,807	0.32%
2020/09/11	4	11.36	2	11.50	11.40	2	2,779	0.07%
2020/09/08	2	11.75	0	0.00	11.75	2	2,680	0.07%
2020/09/07	1	11.85	0	0.00	11.80	1	2,647	0.04%
2020/09/04	5	12.35	3	12.37	12.30	2	2,604	0.08%
2020/09/03	0	0.00	1	11.95	12.05	-1	2,416	-0.04%
2020/09/01	1	11.50	0	0.00	11.50	1	2,301	0.04%
2020/08/27	2	11.65	0	0.00	11.60	2	2,168	0.09%
2020/08/25	1	12.35	1	12.00	11.95	0	2,096	0.00%
2020/08/24	1	11.90	3	11.85	12.00	-2	1,933	-0.10%
2020/08/21	2	11.90	0	0.00	12.20	2	1,847	0.11%
2020/08/20	1	12.45	1	12.60	12.45	0	1,645	0.00%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	11	12.55	12.55	-11	1,430	-0.77%
2020/08/17	2	11.30	3	10.95	11.45	-1	1,335	-0.07%
2020/08/13	3	10.58	0	0.00	10.55	3	1,228	0.24%
2020/08/11	0	0.00	15	11.00	11.25	-15	1,199	-1.25%
2020/08/10	15	11.07	2	11.10	11.00	13	1,144	1.14%
2020/08/07	0	0.00	2	10.60	10.50	-2	1,100	-0.18%
2020/08/03	2	10.10	0	0.00	10.10	2	1,022	0.20%
2020/07/31	2	10.40	0	0.00	10.40	2	1,015	0.20%
2020/07/30	0	0.00	5	10.61	10.65	-5	1,016	-0.49%
2020/07/29	2	10.55	9	10.74	10.55	-7	997	-0.70%
2020/07/28	8	10.64	2	10.28	10.75	6	945	0.63%
2020/07/27	2	10.20	0	0.00	9.80	2	839	0.24%
2020/07/24	0	0.00	2	11.00	10.30	-2	813	-0.25%
2020/07/15	0	0.00	3	9.92	9.92	-3	608	-0.49%
2020/07/09	2	10.75	0	0.00	10.55	2	582	0.34%
2020/07/03	0.1	9.19	0	0.00	9.13	0.1	394	0.03%
2020/06/17	2	9.14	0.1	9.18	9.15	1.9	425	0.44%
2020/05/08	4	9.17	0	0.00	9.17	4	594	0.67%
2020/04/30	0	0.00	1	8.90	8.94	-1	599	-0.17%
2020/04/16	1	8.68	0	0.00	8.68	1	693	0.14%
2020/03/09	0	0.00	0	9.90	9.71	0	813	0.00%
2020/02/07	2	10.05	2	10.03	10.05	0	1,038	0.00%
2020/02/06	7	10.15	7	10.11	10.15	0	1,061	0.00%
2020/02/05	0.2	9.93	0	0.00	9.83	0.2	1,056	0.01%
2020/01/30	2	10.65	0	0.00	10.65	2	1,005	0.20%
2020/01/15	1	11.85	0	0.00	11.85	1	1,034	0.10%
2020/01/14	0	0.00	7	11.85	11.85	-7	1,038	-0.67%
2020/01/09	5	11.85	0	0.00	11.90	5	1,089	0.46%
2020/01/08	1	12.15	0	0.00	11.90	1	1,088	0.09%
2020/01/03	0	0.00	1	12.10	12.10	-1	1,128	-0.09%
2019/12/23	2	12.00	0	0.00	12.00	2	1,059	0.19%
2019/12/17	1	11.85	0	0.00	11.85	1	1,086	0.09%
2019/12/04	3	12.00	3	12.20	12.00	0	1,155	0.00%
2019/11/22	4	12.10	4	12.05	12.10	0	1,366	0.00%
2019/11/21	0	0.00	2	12.55	12.05	-2	1,449	-0.14%
2019/11/18	0	0.00	1	11.55	11.50	-1	1,341	-0.07%
2019/11/14	0	0.00	1	11.65	11.45	-1	1,381	-0.07%
2019/11/13	2	11.58	0	0.00	11.55	2	1,430	0.14%
2019/10/29	0	0.00	2	12.60	12.60	-2	3,391	-0.06%
2019/10/25	4	12.80	7	12.89	12.80	-3	3,420	-0.09%
2019/10/16	3	12.50	0	0.00	12.45	3	3,459	0.09%
2019/10/03	0	0.00	3	13.00	12.80	-3	3,682	-0.08%
2019/09/23	5	13.01	0	0.00	12.85	5	4,248	0.12%
2019/09/20	0	0.00	1	12.95	12.90	-1	4,333	-0.02%
2019/09/12	0	0.00	1	12.75	12.75	-1	5,128	-0.02%
2019/09/10	2	13.30	2	13.10	13.05	0	5,784	0.00%
2019/09/06	1	13.10	0	0.00	13.10	1	6,237	0.02%
2019/09/04	6	13.70	1	13.60	13.60	5	6,918	0.07%
2019/09/02	2	13.75	8	13.81	13.75	-6	7,209	-0.08%
2019/08/30	2	13.55	0	0.00	13.55	2	7,460	0.03%
2019/08/29	1	13.60	1	13.60	13.60	0	7,635	0.00%
2019/08/28	0	0.00	1	13.30	13.40	-1	7,749	-0.01%
2019/08/27	2	13.45	0	0.00	13.40	2	8,024	0.02%
2019/08/26	11	13.71	0	0.00	13.80	11	8,045	0.14%
2019/08/23	3	13.20	9	13.21	13.10	-6	8,036	-0.07%
2019/08/22	7	13.31	11	13.10	13.05	-4	8,235	-0.05%
2019/08/20	1	13.60	0	0.00	13.40	1	8,790	0.01%
2019/08/16	0	0.00	2	13.45	13.70	-2	9,046	-0.02%
2019/08/15	4	13.75	4	13.48	13.40	0	9,250	0.00%
2019/08/14	8	13.43	30	13.64	13.40	-22	9,219	-0.24%
2019/08/13	26	14.52	2	14.33	14.15	24	9,127	0.26%
2019/08/12	3	14.20	5	14.42	14.20	-2	9,013	-0.02%
2019/08/08	4	14.34	4	14.66	14.35	0	8,947	0.00%
2019/08/07	6	14.38	8	14.39	14.30	-2	8,813	-0.02%
2019/08/06	2	15.65	2	15.50	13.95	0	8,682	0.00%
2019/08/05	15	14.56	14	14.60	14.90	1	8,220	0.01%
2019/08/02	2	14.20	5	13.88	13.85	-3	7,916	-0.04%
2019/08/01	26	12.86	25.5	13.23	13.35	0.5	7,500	0.01%
2019/07/25	3	12.10	0	0.00	12.10	3	7,152	0.04%
2019/07/22	0.5	12.20	0	0.00	12.15	0.5	7,099	0.01%
2019/07/19	1	12.50	0	0.00	12.45	1	7,065	0.01%
2019/07/18	0	0.00	0.1	12.80	12.70	-0.1	7,035	0.00%
2019/07/16	10	12.70	11.3	12.89	12.85	-1.3	6,964	-0.02%
2019/07/15	11	12.50	14	12.45	12.40	-3	6,845	-0.04%
2019/07/12	6.3	12.22	15	12.32	12.10	-8.7	6,808	-0.13%
2019/07/11	10	12.80	5	12.65	12.60	5	6,764	0.07%
2019/07/10	1	12.85	1	12.80	12.85	0	6,731	0.00%
2019/07/09	1	13.20	0	0.00	13.20	1	6,686	0.01%
2019/07/08	2	13.45	0	0.00	13.35	2	6,660	0.03%
2019/07/04	5	13.70	6	13.48	13.70	-1	6,570	-0.02%
2019/07/03	5	13.83	7	14.10	13.65	-2	6,522	-0.03%
2019/07/02	8	13.45	7	13.76	13.45	1	6,372	0.02%
2019/07/01	3	13.95	0	0.00	13.95	3	6,214	0.05%
2019/06/28	10	15.60	0	0.00	15.50	10	6,094	0.16%
2019/06/27	1	15.35	1	15.60	15.35	0	6,000	0.00%
2019/06/26	1	15.35	3	15.25	15.50	-2	5,906	-0.03%
2019/06/25	8	15.98	5	16.13	16.00	3	5,720	0.05%
2019/06/24	5	16.29	41	16.07	16.30	-36	5,545	-0.65%
2019/06/21	17	15.28	13	15.44	15.50	4	5,326	0.08%
2019/06/20	17	15.21	16	15.10	15.25	1	5,210	0.02%
2019/06/19	19	15.24	36	14.88	15.30	-17	5,027	-0.34%
2019/06/18	8	15.13	2	16.25	14.95	6	4,776	0.13%
2019/06/17	46	16.71	42	16.66	16.60	4	4,341	0.09%
2019/06/14	18	16.18	12	16.16	16.70	6	4,138	0.14%
2019/06/13	61	16.05	31.5	16.23	16.30	29.5	3,853	0.77%
2019/06/12	5	15.38	11	15.25	15.50	-6	3,406	-0.18%
2019/06/11	4	14.70	14	14.49	14.70	-10	3,120	-0.32%
2019/06/10	16	14.88	14	14.83	14.95	2	2,975	0.07%
2019/06/06	6	14.53	25	14.41	14.80	-19	2,789	-0.68%
2019/06/05	8	13.73	8	13.66	13.85	0	2,440	0.00%
2019/06/04	1	13.15	0	0.00	13.45	1	2,240	0.04%
2019/06/03	1	13.35	16	13.16	13.45	-15	2,073	-0.72%
2019/05/31	2	12.20	2	12.18	12.25	0	1,785	0.00%
2019/05/30	16	12.24	14	12.18	12.30	2	1,723	0.12%
2019/05/29	4	12.10	4	11.80	12.15	0	1,615	0.00%
2019/05/28	5	11.38	7	11.46	11.40	-2	1,391	-0.14%
2019/05/27	34	12.26	24	12.00	11.40	10	1,298	0.77%
2019/05/24	5	12.19	2	12.65	12.00	3	801	0.37%
2019/05/23	1	12.40	1	12.40	12.40	0	711	0.00%
2019/05/22	22	12.28	8	12.21	12.30	14	503	2.78%
2019/05/21	0	0.00	3	11.20	11.20	-3	244	-1.23%
2019/04/11	3	10.50	0	0.00	10.50	3	131	2.28%
2019/04/10	1	10.60	0	0.00	10.55	1	129	0.77%
2019/03/06	0	0.00	0.9	10.60	10.70	-0.9	136	-0.65%
2019/02/14	2	10.75	0	0.00	10.75	2	142	1.41%
2018/12/27	0	0.00	2	10.55	10.55	-2	230	-0.87%
2018/12/14	0	0.00	3	10.90	10.90	-3	238	-1.26%
2018/12/13	1	10.90	0	0.00	10.90	1	240	0.42%
2018/12/07	0	0.00	1	11.00	11.05	-1	247	-0.39%
2018/11/26	1	11.25	0	0.00	11.25	1	282	0.35%
2018/11/01	0	0.00	3	10.53	10.60	-3	440	-0.68%
2018/10/31	1	10.35	0	0.00	10.35	1	438	0.23%
2018/10/18	2	10.90	0	0.00	10.90	2	479	0.42%
2018/09/12	3	11.15	3	11.27	11.15	0	993	0.00%
2018/09/04	1	12.10	1	12.05	12.10	0	1,109	0.00%
2018/08/30	0	0.00	1	12.45	12.35	-1	1,273	-0.08%
2018/08/28	6	12.65	5	12.90	12.65	1	1,471	0.07%
2018/08/10	2	12.38	0	0.00	12.15	2	2,285	0.09%
2018/08/09	1	12.85	0	0.00	12.85	1	2,266	0.04%
2018/08/07	5	13.05	0	0.00	13.10	5	2,299	0.22%
2018/08/02	1	13.15	0	0.00	13.10	1	2,425	0.04%
2018/07/23	20	13.70	20	13.50	13.35	0	2,664	0.00%
2018/07/20	0	0.00	20	13.25	13.20	-20	2,646	-0.76%
2018/07/18	0	0.00	52	13.50	13.50	-52	2,645	-1.97%
2018/07/17	1	13.75	0	0.00	13.75	1	2,643	0.04%
2018/07/12	3	13.78	4	13.89	13.70	-1	2,631	-0.04%
2018/07/09	1	13.55	0	0.00	13.55	1	2,634	0.04%
2018/07/06	5	14.06	29	13.57	13.90	-24	2,669	-0.90%
2018/07/05	1	13.45	1	13.70	13.45	0	2,622	0.00%
2018/07/03	4	13.60	0	0.00	13.60	4	2,588	0.15%
2018/07/02	12	14.39	0	0.00	14.15	12	2,554	0.47%
2018/06/29	3	14.45	0	0.00	14.20	3	2,536	0.12%
2018/06/28	41	14.49	4	14.30	14.15	37	2,521	1.47%
2018/06/27	42	14.79	0	0.00	14.65	42	2,479	1.69%
2018/06/21	1.5	13.88	2	13.88	13.90	-0.5	2,322	-0.02%
2018/06/20	1	13.45	1	13.40	13.45	0	2,313	0.00%
2018/06/15	0	0.00	1	14.30	14.15	-1	2,348	-0.04%
2018/06/14	0.5	14.50	14	14.37	14.25	-13.5	2,338	-0.58%
2018/06/13	6	14.88	1	15.20	14.60	5	2,321	0.22%
2018/06/12	8	15.10	11	15.27	14.90	-3	2,298	-0.13%
2018/06/11	20	15.82	23.1	15.74	15.50	-3.1	2,288	-0.14%
2018/06/08	1	15.30	2	15.28	15.20	-1	2,220	-0.05%
2018/06/07	6	15.26	5	15.45	15.25	1	2,165	0.05%
2018/06/06	8	15.07	2	15.20	15.20	6	2,127	0.28%
2018/06/05	2	14.65	15	14.87	14.60	-13	1,961	-0.66%
2018/06/04	12	15.54	3	15.32	15.15	9	1,932	0.47%
2018/06/01	2.5	14.59	2	15.05	14.60	0.5	1,821	0.03%
2018/05/31	0	0.00	1	14.65	14.65	-1	1,776	-0.06%
2018/05/30	3	14.80	5	14.85	14.65	-2	1,701	-0.12%
2018/05/29	10.1	14.62	9	14.90	15.25	1.1	1,605	0.07%
2018/05/28	0	0.00	8	13.95	13.90	-8	1,448	-0.55%
2018/05/25	2	13.48	6	13.47	13.15	-4	1,279	-0.31%
2018/05/24	6	12.91	0	0.00	12.85	6	1,329	0.45%
2018/05/22	0	0.00	5	13.36	13.25	-5	1,507	-0.33%
2018/05/21	4	12.80	0	0.00	12.75	4	1,443	0.28%
2018/05/16	3	12.73	3	12.85	12.70	0	1,427	0.00%
2018/05/15	4	12.95	4	13.53	12.95	0	1,419	0.00%
2018/05/14	13	13.55	2	13.13	13.60	11	1,399	0.79%
2018/05/11	0	0.00	3	13.10	12.75	-3	1,291	-0.23%
2018/05/10	5	12.71	0	0.00	12.70	5	1,280	0.39%
2018/05/09	1	13.00	1	13.35	13.00	0	1,265	0.00%
2018/05/08	45	13.80	49	13.67	13.60	-4	1,243	-0.32%
2018/05/07	2	12.00	3	12.77	13.20	-1	1,062	-0.09%
2018/04/30	0	0.00	1.8	12.17	12.25	-1.8	1,025	-0.17%
2018/04/26	0	0.00	2	12.20	11.70	-2	1,030	-0.19%
2018/04/24	1	12.30	0	0.00	12.15	1	1,028	0.10%
2018/04/23	1	12.85	1	12.80	12.70	0	1,024	0.00%
2018/04/20	0	0.00	3	12.65	12.70	-3	1,021	-0.29%
2018/04/17	1	12.55	0	0.00	12.55	1	1,029	0.10%
2018/04/12	7	12.94	7	13.38	12.80	0	1,048	0.00%
2018/04/10	0	0.00	1	12.30	12.40	-1	1,043	-0.10%
2018/04/03	1	12.15	2	12.05	12.15	-1	1,220	-0.08%
2018/03/26	4	12.70	0	0.00	12.60	4	1,305	0.31%
2018/03/23	1	12.65	0	0.00	12.65	1	1,300	0.08%
2018/03/22	0	0.00	3	13.03	13.00	-3	1,287	-0.23%
2018/03/15	2	13.00	10	12.88	12.80	-8	1,234	-0.65%
2018/03/09	0	0.00	10	12.80	12.65	-10	1,198	-0.83%
2018/03/07	2	12.53	1	12.55	12.40	1	1,180	0.08%
2018/03/06	7	12.87	0	0.00	12.55	7	1,174	0.60%
2018/03/05	1	12.70	0	0.00	12.70	1	1,160	0.09%
2018/02/27	8	13.58	7	13.40	13.30	1	1,086	0.09%
2018/02/26	6	13.72	5	13.50	13.65	1	1,055	0.09%
2018/02/23	3	13.65	2	13.65	13.65	1	1,000	0.10%
2018/02/12	1	11.10	0	0.00	11.10	1	812	0.12%
2018/01/30	0	0.00	2	12.45	12.35	-2	829	-0.24%
2018/01/26	1	12.70	0	0.00	12.70	1	816	0.12%
2018/01/25	0	0.00	10	12.95	12.80	-10	817	-1.22%
2018/01/24	0	0.00	1	12.90	12.90	-1	812	-0.12%
2018/01/18	1	12.80	0	0.00	12.80	1	813	0.12%
2018/01/08	2	13.05	0	0.00	13.00	2	860	0.23%
2018/01/04	0	0.00	2	13.50	13.30	-2	823	-0.24%
2018/01/03	0	0.00	1	13.45	13.70	-1	782	-0.13%