台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408
  • 產業
    上櫃 電子零組件類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226526.65167.326.4627.30-102.318,401-0.56% 大賣/鉅額交易
2024/11/21324.40104.624.5824.85-101.615,208-0.67% 大賣/鉅額交易
2024/11/204.223.0234.823.3922.60-30.614,277-0.21%
2024/11/194122.404122.4022.55013,7780.00%
2024/11/181522.39122.5022.251413,8330.10%
2024/11/159123.19323.6023.308813,7970.64%
2024/11/1413.523.521123.4323.152.513,8100.02%
2024/11/1300.00323.3223.35-313,594-0.02%
2024/11/12622.59322.5022.50313,4920.02%
2024/11/11523.10123.6023.05413,5050.03%
2024/11/08623.9900.0023.20613,5160.04%
2024/11/072224.615324.8424.30-3113,335-0.23%
2024/11/061324.115323.8223.95-4012,702-0.31%
2024/11/05222.607.122.5022.60-5.111,920-0.04%
2024/11/04421.7300.0021.55412,1180.03%
2024/11/01121.70322.7822.75-212,020-0.02%
2024/10/30321.6000.0021.55311,8990.03%
2024/10/28421.9100.0021.95412,0940.03%
2024/10/25122.1000.0022.40112,2450.01%
2024/10/244122.801822.1522.102312,4990.18%
2024/10/23322.9510.123.6122.85-7.112,481-0.06%
2024/10/22323.574.523.1623.00-1.512,398-0.01%
2024/10/2100.002322.8322.90-2312,340-0.19%
2024/10/18321.5000.0021.50312,3690.02%
2024/10/1700.00421.9321.90-412,613-0.03%
2024/10/1600.001.221.5321.80-1.212,694-0.01%
2024/10/15821.47521.8021.40312,9180.02%
2024/10/14121.65121.6021.60013,1010.00%
2024/10/11922.11222.7421.80713,3830.05%
2024/10/09723.05123.1022.50614,1490.04%
2024/10/081923.3700.0023.101914,2490.13%
2024/10/072224.114324.1024.40-2114,204-0.15%
2024/10/04422.89422.9922.60013,9310.00%
2024/10/011022.688622.9222.65-7614,141-0.54%
2024/09/301021.1000.0021.101014,3810.07%
2024/09/271221.3900.0021.401214,9120.08%
2024/09/26521.833.222.0721.201.815,2140.01%
2024/09/256322.1500.0021.856315,7080.40%
2024/09/24522.0700.0022.00515,9680.03%
2024/09/2300.00322.8022.55-316,288-0.02%
2024/09/20222.88523.0822.80-316,738-0.02%
2024/09/1900.00122.6022.60-117,629-0.01%
2024/09/18322.621.522.4022.301.518,1360.01%
2024/09/16322.7200.0022.60318,7400.02%
2024/09/13122.701222.8822.75-1119,402-0.06%
2024/09/1200.000.122.2522.30-0.120,3760.00%
2024/09/111221.8500.0022.001221,3980.06%
2024/09/1021122.7621422.6722.10-322,222-0.01% 大買/大賣/
2024/09/09122.40722.1722.15-622,335-0.03%
2024/09/065022.585222.7022.10-223,080-0.01%
2024/09/050.122.951822.8423.10-1823,236-0.08%
2024/09/043321.2900.0021.003324,2500.14%
2024/09/031323.371823.8422.70-525,737-0.02%
2024/09/02823.34523.3023.20327,0350.01%
2024/08/30523.0000.0023.00530,1420.02%
2024/08/29122.3000.0022.65131,4960.00%
2024/08/28123.05123.3022.65032,6800.00%
2024/08/2700.00122.9523.00-134,0300.00%
2024/08/26122.951122.9122.80-1037,791-0.03%
2024/08/23122.2000.0022.65139,1250.00%
2024/08/22122.6000.0022.55140,8660.00%
2024/08/21822.7500.0022.80842,7420.02%
2024/08/20123.601323.3723.20-1244,996-0.03%
2024/08/19123.10123.0022.90048,3940.00%
2024/08/1600.00322.9322.80-351,231-0.01%
2024/08/15222.00921.8622.15-752,049-0.01%
2024/08/14322.35222.0521.85152,0990.00%
2024/08/13422.431.222.4622.252.852,3620.01%
2024/08/121022.731022.4022.45052,4210.00%
2024/08/09122.15522.3521.65-452,382-0.01%
2024/08/08121.3000.0021.50152,6960.00%
2024/08/07221.25221.5521.85052,7190.00%
2024/08/062018.83119.9019.901952,8070.04%
2024/08/051120.88220.8020.80952,9890.02%
2024/08/02323.25223.5323.10153,5020.00%
2024/08/0100.00424.1524.20-453,631-0.01%
2024/07/31423.54723.9123.70-353,718-0.01%
2024/07/3000.00122.6523.10-153,8770.00%
2024/07/29622.4700.0022.30653,7090.01%
2024/07/26223.1500.0023.55253,5700.00%
2024/07/23424.0000.0024.05453,6720.01%
2024/07/22124.003223.8823.90-3153,644-0.06%
2024/07/19324.3500.0024.60353,4710.01%
2024/07/182125.102.225.1025.0518.853,2290.04%
2024/07/17425.93126.1525.90352,9920.01%
2024/07/1623.226.381726.2225.906.252,9540.01%
2024/07/152326.015125.9726.25-2852,785-0.05%
2024/07/126626.631326.6626.455352,5640.10%
2024/07/112226.6654.127.0326.85-32.152,291-0.06%
2024/07/1000.00525.9526.00-551,514-0.01%
2024/07/098.225.53925.3225.55-0.851,3680.00%
2024/07/0817.325.85126.4025.6516.351,3940.03%
2024/07/05105.226.3913826.3326.15-32.850,943-0.06% 大買/大賣/
2024/07/049.425.84125.9025.758.450,6830.02%
2024/07/030.125.701626.4526.40-15.950,211-0.03%
2024/07/02325.6800.0025.35349,8200.01%
2024/07/013226.5019.626.0425.8012.449,6480.02%
2024/06/281.225.52525.7825.70-3.849,591-0.01%
2024/06/27525.111.125.1525.503.949,9960.01%
2024/06/2613.225.22625.1025.107.250,1820.01%
2024/06/2551.125.621625.3225.4035.150,0870.07%
2024/06/2424.827.321227.7126.9512.849,0900.03%
2024/06/218.327.34827.2927.800.348,8660.00%
2024/06/202227.404427.5927.45-2248,692-0.05%
2024/06/1925.227.051927.9826.606.248,0370.01%
2024/06/183527.444027.5527.40-547,002-0.01%
2024/06/173027.045226.9927.00-2246,160-0.05%
2024/06/143826.03426.5825.803445,3280.08%
2024/06/135526.442626.2826.452944,8750.06%
2024/06/124127.672927.8127.501244,1160.03%
2024/06/11101.328.085227.3827.2549.343,6710.11% 大買/
2024/06/074027.985128.3229.25-1142,736-0.03%
2024/06/068327.425727.4527.352641,5090.06%
2024/06/0514227.91135.628.1427.906.440,2070.02% 大買/大賣/
2024/06/0469.326.958026.9426.50-10.738,171-0.03%
2024/06/036026.1312026.4326.70-6039,606-0.15% 大賣/
2024/05/3111626.199625.8725.802039,3440.05% 大買/
2024/05/30234.627.7716927.7325.8565.638,9280.17% 大買/大賣/
2024/05/295625.9930.427.2327.6525.635,4920.07%
2024/05/2860.225.4714525.4625.15-84.834,567-0.25% 大賣/
2024/05/2797.324.944224.7024.2555.333,7400.16%
2024/05/2411324.3312325.0125.90-1032,349-0.03% 大買/大賣/
2024/05/2318024.7011724.7124.756330,2310.21% 大買/大賣/
2024/05/2211122.55172.323.3723.70-61.327,289-0.22% 大買/大賣/
2024/05/211220.2975.321.0021.55-63.324,903-0.25%
2024/05/20219.70819.9019.60-624,137-0.02%
2024/05/173319.933219.6319.80124,7330.00%
2024/05/160.119.4500.0019.450.125,0650.00%
2024/05/151.119.2100.0019.251.125,8930.00%
2024/05/14119.75219.9319.20-125,9230.00%
2024/05/13619.62219.6019.55425,4790.02%
2024/05/10318.933.119.1019.40-0.125,2980.00%
2024/05/096.119.443.419.9919.152.625,0660.01%
2024/05/0800.0043.419.2119.70-43.424,452-0.18%
2024/05/072218.761218.7418.701023,8510.04%
2024/05/065.118.40118.5518.404.123,6580.02%
2024/05/032118.631218.7118.50923,4750.04%
2024/05/020.217.88118.0518.10-0.823,1850.00%
2024/04/30318.4323.218.8318.20-20.223,158-0.09%
2024/04/29418.389.518.5918.50-5.523,017-0.02%
2024/04/25117.4000.0017.35122,8540.00%
2024/04/231.217.1800.0017.151.222,8520.01%
2024/04/222.117.1200.0016.902.122,8410.01%
2024/04/196.717.701117.5817.70-4.322,844-0.02%
2024/04/181.218.26718.2418.15-5.822,748-0.03%
2024/04/173018.703018.7018.50022,7740.00%
2024/04/161.317.8200.0017.901.322,7710.01%
2024/04/151219.00418.6018.50822,6330.04%
2024/04/12419.28419.6019.30022,6780.00%
2024/04/110.318.70218.8018.65-1.722,334-0.01%
2024/04/103.118.962318.9718.90-19.922,284-0.09%
2024/04/09818.74519.0519.05322,2200.01%
2024/04/084.918.6100.0018.504.922,0110.02%
2024/04/032418.9800.0018.902421,8790.11%
2024/04/021319.641419.5619.30-121,7290.00%
2024/04/011819.634.919.9120.0513.121,2140.06%
2024/03/29918.5910.618.6418.70-1.620,485-0.01%
2024/03/28718.235.318.7018.151.719,9450.01%
2024/03/27818.08818.1818.10019,5830.00%
2024/03/261318.4153.118.5517.95-40.119,556-0.21%
2024/03/257018.402318.5618.404719,4580.24%
2024/03/22417.25417.4017.50019,3800.00%
2024/03/210.217.3300.0017.300.219,4160.00%
2024/03/205.317.01317.0016.952.319,5120.01%
2024/03/196.117.66817.3017.35-1.919,547-0.01%
2024/03/18517.2000.0017.65519,9560.03%
2024/03/1500.003217.4717.45-3219,928-0.16%
2024/03/140.117.603117.8017.70-30.919,964-0.15%
2024/03/1300.00517.9017.90-519,813-0.03%
2024/03/1211.218.195118.3618.35-39.819,529-0.20%
2024/03/114018.8714.218.9418.7025.819,0840.13%
2024/03/082419.832318.8018.75118,7360.01%
2024/03/074021.6421220.1720.00-17217,682-0.97% 大賣/鉅額交易
2024/03/061420.115421.4121.50-4014,861-0.27%
2024/03/053719.2932.119.4319.554.913,9470.03%
2024/03/041418.911118.6018.60312,9760.02%
2024/03/012018.872718.6118.55-712,730-0.05%
2024/02/2944.118.8271.118.8519.10-2712,721-0.21%
2024/02/27617.9550.217.8217.75-44.212,094-0.37%
2024/02/26217.60617.7217.65-411,846-0.03%
2024/02/232417.822017.5517.80412,0860.03%
2024/02/22110.117.812217.8017.5588.111,8380.74% 大買/
2024/02/211917.3421717.1617.10-19811,577-1.71% 大賣/鉅額交易
2024/02/208717.412817.1917.155911,8810.50%
2024/02/196016.9716416.9317.20-10411,745-0.89% 大賣/鉅額交易
2024/02/165916.504916.5916.551011,4850.09%
2024/02/1500.00715.2915.70-710,811-0.06%
2024/02/0500.00114.4014.50-110,946-0.01%
2024/02/0200.00114.2514.25-111,240-0.01%
2024/02/01114.5500.0014.55111,8060.01%
2024/01/31114.602914.6714.65-2813,007-0.22%
2024/01/30614.73314.7014.70314,8200.02%
2024/01/293214.90114.8014.853116,2480.19%
2024/01/25114.75214.6014.50-118,945-0.01%
2024/01/2400.00114.7014.75-119,442-0.01%
2024/01/23914.671414.7014.70-519,809-0.03%
2024/01/1900.00414.1514.40-420,316-0.02%
2024/01/18514.08314.1214.05220,6190.01%
2024/01/17714.2100.0014.20721,0080.03%
2024/01/16114.5000.0014.50121,1500.00%
2024/01/15514.8000.0014.70521,1720.02%
2024/01/12114.8000.0014.70121,1930.00%
2024/01/10614.58114.6014.65521,8390.02%
2024/01/08315.001014.9514.90-722,383-0.03%
2024/01/05615.601315.4015.40-722,668-0.03%
2024/01/04115.752115.7015.70-2022,910-0.09%
2024/01/03316.0500.0015.95323,2410.01%
2024/01/0210715.7011.215.6615.7595.823,5550.41% 大買/
2023/12/29415.70215.7015.65224,6770.01%
2023/12/2800.001415.7515.70-1425,052-0.06%
2023/12/272.515.98115.8515.851.526,1430.01%
2023/12/25315.782515.6515.60-2227,719-0.08%
2023/12/22315.7800.0015.75328,0700.01%
2023/12/21615.9300.0015.85629,2210.02%
2023/12/2010715.751716.0016.109029,8350.30% 大買/
2023/12/1913.315.823316.0316.05-19.729,725-0.07%
2023/12/1800.00216.8016.70-229,512-0.01%
2023/12/154.617.211917.0716.90-14.429,470-0.05%
2023/12/1410.617.64117.5017.509.629,6260.03%
2023/12/132417.551817.3417.30629,4490.02%
2023/12/12316.601216.4716.45-928,909-0.03%
2023/12/1110016.65216.6016.609828,8150.34%
2023/12/08916.002815.8915.90-1928,449-0.07%
2023/12/073316.4119416.1516.15-16128,249-0.57% 大賣/鉅額交易
2023/12/06216.40916.5216.45-728,170-0.02%
2023/12/05416.203916.2016.20-3528,100-0.12%
2023/12/042316.961416.7116.70927,9550.03%
2023/12/01216.902116.8016.80-1927,854-0.07%
2023/11/301617.053916.9016.90-2327,796-0.08%
2023/11/291317.131517.0317.00-227,799-0.01%
2023/11/28316.955217.0217.00-4927,820-0.18%
2023/11/27917.162216.9116.90-1327,708-0.05%
2023/11/24317.75117.5017.35227,3100.01%
2023/11/222617.5014617.8917.80-12026,697-0.45% 大賣/鉅額交易
2023/11/213117.712717.4417.45426,2740.02%
2023/11/201317.152317.5717.60-1025,943-0.04%
2023/11/175417.422317.1617.103125,6290.12%
2023/11/1610217.401717.4617.608525,1020.34% 大買/
2023/11/152517.1015016.9616.85-12524,494-0.51% 大賣/鉅額交易
2023/11/1430.217.662617.6317.254.224,0610.02%
2023/11/131417.681517.7217.50-123,7970.00%
2023/11/1011117.997317.6917.853823,4750.16% 大買/
2023/11/092918.4830618.0018.00-27723,155-1.20% 大賣/鉅額交易
2023/11/0870.318.973518.7018.6535.322,5500.16%
2023/11/07201.219.9920720.0020.05-5.821,376-0.03% 大買/大賣/
2023/11/0610519.32115.119.8320.10-10.119,591-0.05% 大買/大賣/
2023/11/0345.218.535618.4118.30-10.818,201-0.06%
2023/11/02256.217.8295.417.8818.45160.816,7240.96% 大買/鉅額交易
2023/11/0111216.6712516.5716.80-1315,569-0.08% 大買/大賣/
2023/10/314317.3713117.0416.85-8815,105-0.58% 大賣/
2023/10/303016.847017.1717.15-4014,863-0.27%
2023/10/273816.984916.5016.45-1114,678-0.07%
2023/10/263516.844616.9316.85-1115,175-0.07%
2023/10/252216.143116.8717.00-915,654-0.06%
2023/10/243215.831815.9616.001415,6330.09%
2023/10/232015.201315.4515.45715,5340.05%
2023/10/202615.3000.0015.402615,6760.17%
2023/10/192215.401615.2315.30615,5360.04%
2023/10/183515.841816.4615.351715,3770.11%
2023/10/175017.563017.0217.002014,8810.13%
2023/10/168918.1113417.9017.85-4514,547-0.31% 大賣/
2023/10/133517.572917.8717.80614,1900.04%
2023/10/124217.613517.3017.30713,6990.05%
2023/10/111117.55817.7717.40313,4020.02%
2023/10/062318.29818.0818.001513,0360.12%
2023/10/058618.856718.5818.251912,6220.15%
2023/10/043417.853417.7418.10011,4740.00%
2023/10/035118.2970.518.2718.15-19.511,078-0.18%
2023/10/025917.2978.217.8218.15-19.29,968-0.19%
2023/09/2813616.7027.416.5916.50108.68,7931.23% 大買/鉅額交易
2023/09/2754.215.623915.7416.2515.28,3050.18%
2023/09/2618316.732716.3715.351567,9071.97% 大買/鉅額交易
2023/09/251716.0811916.3016.40-1026,728-1.52% 大賣/鉅額交易
2023/09/222215.2312.215.3315.309.86,0550.16%
2023/09/2111415.394.115.2015.45109.95,9091.86% 大買/鉅額交易
2023/09/201914.9400.0014.90195,7290.33%
2023/09/194815.195515.2315.15-75,659-0.12%
2023/09/1831814.51414.3614.703145,3415.88% 大買/鉅額交易
2023/09/154713.9000.0013.75475,2520.89%
2023/09/142113.8521.613.8013.85-0.65,279-0.01%
2023/09/11214.0000.0013.7026,1150.03%
2023/09/06214.45214.7514.4506,2680.00%
2023/09/0100.001613.7713.90-166,487-0.25%
2023/08/3100.00113.6513.30-16,578-0.02%
2023/08/302213.5400.0013.50226,6720.33%
2023/08/252013.25113.0513.15196,5740.29%
2023/08/18713.54513.5013.2526,5270.03%
2023/08/171013.59213.2013.6086,4780.12%
2023/08/16213.00112.9512.9516,4390.02%
2023/08/1500.001613.1113.15-166,429-0.25%
2023/08/14112.90213.0012.90-16,405-0.02%
2023/08/102013.85113.6513.80196,3140.30%
2023/08/08214.55114.5514.5516,1950.02%
2023/08/07614.981014.8514.85-46,125-0.07%
2023/08/04814.71214.9514.9566,0570.10%
2023/08/02414.933514.7914.75-315,986-0.52%
2023/08/012315.501915.5515.4545,8120.07%
2023/07/313516.145815.7715.40-235,603-0.41%
2023/07/287615.619915.4315.70-234,896-0.47%
2023/07/273614.722114.8814.80154,0560.37%
2023/07/26313.805.114.0713.80-2.13,641-0.06%
2023/07/25314.1000.0014.2533,5260.09%
2023/07/24113.3000.0013.2013,2920.03%
2023/07/1700.000.113.0012.95-0.13,0570.00%
2023/07/100.113.4000.0012.950.12,9760.00%
2023/07/0500.001213.7613.65-122,878-0.42%
2023/07/0400.002413.7013.65-242,863-0.84%
2023/07/03213.6800.0013.6022,8340.07%
2023/06/21114.0500.0013.9512,6690.04%
2023/06/19114.001114.0213.85-102,604-0.38%
2023/06/163214.785314.4514.30-212,527-0.83%
2023/06/153214.635.213.9614.6526.82,0951.28%
2023/06/14213.4000.0013.3521,7640.11%
2023/06/13213.45513.4513.45-31,774-0.17%
2023/06/122513.942.314.0113.8522.71,7211.32%
2023/06/09613.92113.9513.9551,5630.32%
2023/06/08213.20613.2013.15-41,317-0.30%
2023/06/070.313.45113.4013.50-0.71,277-0.05%
2023/06/0600.003013.2513.40-301,162-2.58%
2023/06/0500.00212.8512.95-2961-0.21%
2023/06/023012.1500.0012.15308593.49%
2023/05/3100.00112.1012.00-1883-0.11%
2023/05/2900.00212.2512.30-2923-0.22%
2023/05/26212.1500.0012.0529200.22%
2023/05/22212.2000.0012.2029360.21%
2023/05/19211.952011.9511.95-18899-2.00%
2023/05/11411.701011.6511.65-6931-0.64%
2023/05/1010.511.8000.0011.8010.59521.10%
2023/05/09111.8500.0011.8519630.10%
2023/05/08112.00112.0011.9509710.00%
2023/05/040.111.950.511.9011.85-0.4991-0.04%
2023/05/030.111.9500.0011.900.11,0090.00%
2023/05/020.111.95111.8511.90-11,043-0.09%
2023/04/282011.8000.0011.75201,0991.82%
2023/04/250.111.8500.0011.700.11,1020.00%
2023/04/240.511.9500.0011.900.51,1070.05%
2023/04/1900.00412.2512.20-41,197-0.33%
2023/04/180.112.2500.0012.150.11,2250.01%
2023/04/13212.1500.0012.1521,2540.16%
2023/04/120.312.0000.0012.050.31,2450.02%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/22012.1000.0012.0001,2300.00%
2023/03/200.111.9500.0011.750.11,2090.00%
2023/03/160.112.0500.0011.750.11,2260.00%
2023/03/150.112.2500.0012.150.11,2050.00%
2023/03/14012.2500.0012.2001,1890.00%
2023/03/10412.6300.0012.4541,1850.34%
2023/03/06012.7500.0012.7501,1770.00%
2023/03/02112.5000.0012.4511,1520.09%
2023/02/2400.000.112.8012.70-0.11,1030.00%
2023/02/23112.854012.7012.70-391,088-3.58%
2023/02/220.512.7000.0012.650.51,0730.05%
2023/02/20512.7000.0012.6551,1170.45%
2023/02/130.112.4000.0012.400.11,7490.00%
2023/02/10512.702012.6512.45-151,763-0.85%
2023/02/060.112.6000.0012.500.11,8680.00%
2023/02/0300.00512.6012.65-51,861-0.27%
2023/02/026012.6000.0012.55601,8523.24%
2023/02/0100.00212.5512.45-21,842-0.11%
2023/01/30512.2000.0012.2051,7980.28%
2023/01/121012.501012.4012.4001,7340.00%
2023/01/10212.35112.4512.3011,7010.06%
2023/01/0900.00212.7512.60-21,687-0.12%
2023/01/05112.1500.0012.3011,6300.06%
2022/12/2700.00111.8011.80-11,711-0.06%
2022/12/1900.00112.1512.10-11,850-0.05%
2022/12/0700.00112.4012.35-11,959-0.05%
2022/12/0100.001512.7512.75-152,017-0.74%
2022/11/2300.00212.5812.55-22,270-0.09%
2022/11/171812.67112.7512.65172,7550.62%
2022/11/16512.55112.7012.7043,2240.12%
2022/11/151612.78312.7512.80133,4790.37%
2022/11/1400.00112.1512.20-13,002-0.03%
2022/11/0900.00012.4012.0502,9940.00%
2022/11/03511.95512.0012.0002,9690.00%
2022/11/02112.1000.0012.2012,9710.03%
2022/10/3100.00211.3511.30-22,898-0.07%
2022/10/25111.1000.0011.1012,9110.03%
2022/10/2400.00111.2011.20-12,910-0.03%
2022/10/1800.00111.5011.40-12,904-0.03%
2022/10/171011.051011.2511.3502,9040.00%
2022/10/14111.4000.0011.4512,8980.03%
2022/10/1300.00211.1011.10-22,895-0.07%
2022/10/11111.8500.0011.8012,8570.03%
2022/10/06112.2500.0012.2512,7940.04%
2022/10/050.112.5000.0012.300.12,7880.00%
2022/10/04112.25512.4012.45-42,791-0.14%
2022/10/03112.3000.0012.2512,7860.04%
2022/09/29112.10112.2512.2002,7790.00%
2022/09/28512.1400.0012.0552,7640.18%
2022/09/2700.00412.6012.75-42,713-0.15%
2022/09/26212.8300.0012.5522,6930.07%
2022/09/23113.2500.0013.2512,6820.04%
2022/09/22113.3500.0013.4012,6670.04%
2022/09/21113.3000.0013.2512,6610.04%
2022/09/19113.7000.0013.5012,6520.04%
2022/09/13113.8500.0013.7012,5600.04%
2022/09/07213.7800.0013.8022,5050.08%
2022/09/06314.03114.0514.0022,4870.08%
2022/09/051914.12113.9514.00182,4400.74%
2022/09/021014.3900.0014.30102,3950.42%
2022/09/0100.00414.6814.40-42,360-0.17%
2022/08/31914.47214.8014.4072,3220.30%
2022/08/30114.5500.0014.6512,2780.04%
2022/08/29214.0000.0014.1022,2210.09%
2022/08/26714.752414.9014.50-172,174-0.78%
2022/08/25914.6400.0014.5592,0190.45%
2022/08/24714.9500.0014.9071,9280.36%
2022/08/231214.73115.1015.25111,7570.63%
2022/08/221514.65514.9515.10101,2760.78%
2022/08/1900.00113.0013.75-1990-0.10%
2022/08/18612.48112.5012.5058430.59%
2022/08/151712.51212.4512.50159161.64%
2022/08/12112.2500.0012.2019120.11%
2022/08/11112.4000.0012.3519160.11%
2022/08/040.112.6000.0012.650.18940.01%
2022/08/010.112.9000.0012.850.19620.01%
2022/07/280.112.8500.0012.650.19660.01%
2022/07/25012.9500.0012.8509710.00%
2022/07/120.111.7500.0011.700.11,0740.00%
2022/07/0800.00212.5012.55-21,086-0.18%
2022/07/040.112.3500.0012.150.11,1480.00%
2022/07/01112.30112.5512.1501,1580.00%
2022/06/3000.001012.7812.75-101,137-0.88%
2022/06/23112.8500.0012.7511,1550.09%
2022/06/2000.00312.9512.90-31,147-0.26%
2022/06/17113.3000.0013.2511,1430.09%
2022/06/165.113.7500.0013.455.11,1370.44%
2022/06/150.113.8500.0013.700.11,1420.00%
2022/06/10214.2000.0014.1521,1580.17%
2022/05/31214.2500.0014.2521,2410.16%
2022/05/3000.00514.0014.00-51,226-0.41%
2022/05/260.113.8500.0013.700.11,2250.00%
2022/05/24613.8800.0013.7061,2720.47%
2022/05/200.114.1000.0014.000.11,2270.00%
2022/05/19213.65213.9514.1001,2300.00%
2022/05/1800.00414.0013.95-41,236-0.32%
2022/05/1300.00313.7813.65-31,258-0.24%
2022/05/12513.6500.0013.6051,2670.39%
2022/05/11413.7000.0013.9541,2570.32%
2022/05/090.112.80112.9012.70-11,217-0.08%
2022/04/272.113.0900.0012.952.11,5270.14%
2022/04/262.113.6000.0013.452.11,5070.14%
2022/04/150.114.0000.0013.950.11,7310.00%
2022/04/120.114.1000.0014.000.11,8400.00%
2022/04/110.114.2500.0014.150.11,8380.00%
2022/04/07015.3500.0014.9501,8560.00%
2022/03/31015.3500.0015.2502,1290.00%
2022/03/2800.00115.3015.30-12,647-0.04%
2022/03/221715.2400.0015.40172,8540.60%
2022/03/18015.1500.0015.1002,8780.00%
2022/03/1000.00214.8014.70-23,009-0.07%
2022/03/082.214.1600.0014.052.23,0300.07%
2022/03/04215.6000.0015.3022,9880.07%
2022/02/24315.4500.0015.3533,1390.10%
2022/02/2100.00715.9016.10-73,222-0.22%
2022/02/1800.00316.0216.00-33,261-0.09%
2022/02/1600.00115.9015.85-13,344-0.03%
2022/02/1500.00515.8015.65-53,396-0.15%
2022/02/10416.1500.0016.1543,5880.11%
2022/02/08116.1000.0016.3013,7310.03%
2022/01/262015.4000.0015.25203,8400.52%
2022/01/2500.00215.3515.30-23,894-0.05%
2022/01/24215.651715.5015.60-153,948-0.38%
2022/01/212716.193116.1415.85-43,977-0.10%
2022/01/20115.4500.0015.5513,8840.03%
2022/01/17315.5000.0015.8533,9780.08%
2022/01/130.115.7500.0015.700.13,9880.00%
2022/01/12315.6200.0015.6033,9890.08%
2022/01/11215.9500.0015.9523,9560.05%
2022/01/07216.3000.0016.3523,8670.05%
2022/01/05217.3000.0017.0523,8080.05%
2022/01/03117.20517.1517.15-43,926-0.10%
2021/12/28417.76217.7017.5523,9150.05%
2021/12/27217.65417.6517.60-23,838-0.05%
2021/12/241317.64117.8017.75123,8230.31%
2021/12/22516.8400.0016.6553,4460.15%
2021/12/20516.4500.0016.5053,3090.15%
2021/12/151116.4000.0016.50113,3860.32%
2021/12/098017.428016.9516.9503,5640.00%
2021/12/03116.5500.0016.5013,5870.03%
2021/12/0100.00216.9817.00-23,734-0.05%
2021/11/26616.59216.5016.5044,0060.10%
2021/11/2500.00216.9517.00-23,982-0.05%
2021/11/16217.551017.6017.65-84,243-0.19%
2021/11/1500.00517.3417.40-54,261-0.12%
2021/11/12416.9000.0016.8544,3300.09%
2021/11/10317.1500.0017.1534,4840.07%
2021/11/09117.3000.0017.4014,5020.02%
2021/11/0800.00217.8017.60-24,568-0.04%
2021/11/05518.00518.0718.0004,6460.00%
2021/11/04218.053717.9918.10-354,774-0.73%
2021/11/0300.001017.4017.45-104,854-0.21%
2021/11/021117.80117.3017.10104,9640.20%
2021/11/0100.00317.9317.75-35,329-0.06%
2021/10/29317.501017.7017.50-75,362-0.13%
2021/10/2600.00217.1017.05-25,607-0.04%
2021/10/25216.93416.8016.95-25,665-0.04%
2021/10/221016.8300.0016.70105,9100.17%
2021/10/21416.80217.1316.7526,1250.03%
2021/10/2000.00116.8016.65-16,452-0.02%
2021/10/19116.80216.7016.65-16,633-0.02%
2021/10/18116.4000.0016.4016,9660.01%
2021/10/0500.00215.4015.90-213,688-0.01%
2021/10/042.115.331115.4315.30-8.914,065-0.06%
2021/09/30116.3000.0016.90114,2560.01%
2021/09/29316.1700.0016.10314,3400.02%
2021/09/281016.60216.6316.55814,4680.06%
2021/09/23516.4200.0016.30516,4490.03%
2021/09/22616.5600.0016.50616,6100.04%
2021/09/16217.0000.0016.80216,7490.01%
2021/09/1500.0014516.8817.00-14516,918-0.86% 大賣/鉅額交易
2021/09/1414517.67117.1517.2514416,9390.85% 大買/鉅額交易
2021/09/13217.4500.0017.35216,8990.01%
2021/09/09117.1500.0017.20117,1650.01%
2021/09/08116.953.116.8116.80-2.117,542-0.01%
2021/09/07317.6200.0017.30317,9700.02%
2021/09/06318.23718.1917.95-418,412-0.02%
2021/09/03418.65318.4518.65118,3830.01%
2021/09/021219.05319.1717.95918,3690.05%
2021/08/31218.0500.0018.35218,3180.01%
2021/08/27518.22518.1818.45018,5600.00%
2021/08/24117.25517.5517.15-419,399-0.02%
2021/08/2300.00217.2017.55-219,527-0.01%
2021/08/17216.8000.0016.60219,7590.01%
2021/08/1600.00216.9817.15-219,891-0.01%
2021/08/11117.85117.7517.75019,9340.00%
2021/08/10118.55318.6718.50-219,900-0.01%
2021/08/09619.52219.7019.15419,9430.02%
2021/08/06220.20520.2620.25-319,949-0.02%
2021/08/053120.681720.4920.301419,9890.07%
2021/08/04020.15220.3520.05-219,862-0.01%
2021/08/03020.20420.2520.35-420,052-0.02%
2021/08/02120.00119.9019.90020,6830.00%
2021/07/30419.791419.8219.55-1020,729-0.05%
2021/07/29119.10319.4519.45-221,289-0.01%
2021/07/28919.311718.6719.05-821,425-0.04%
2021/07/2700.00420.0520.05-421,746-0.02%
2021/07/262320.56520.2320.501822,0860.08%
2021/07/23119.90320.0319.90-222,585-0.01%
2021/07/22419.802120.2719.75-1723,754-0.07%
2021/07/211220.53420.2120.25823,8120.03%
2021/07/201920.561920.8020.25023,9340.00%
2021/07/199021.9291.122.0021.60-1.124,0760.00%
2021/07/166621.232721.1621.203922,7540.17%
2021/07/15420.052620.2020.05-2221,952-0.10%
2021/07/142720.692220.4320.50522,0850.02%
2021/07/1375.120.284920.1720.3026.121,7050.12%
2021/07/12619.711119.6119.80-521,564-0.02%
2021/07/09618.531418.7218.65-821,327-0.04%
2021/07/081418.341218.3918.30221,8910.01%
2021/07/06118.00618.0718.00-522,345-0.02%
2021/07/05217.95018.0517.90222,2770.01%
2021/07/024217.984217.6617.75022,2890.00%
2021/07/014818.462518.2717.952322,2170.10%
2021/06/304118.865218.8819.10-1121,774-0.05%
2021/06/29418.101017.7017.40-620,731-0.03%
2021/06/28117.30317.4017.45-220,543-0.01%
2021/06/251217.47417.6517.35820,5720.04%
2021/06/24417.95617.8317.80-220,498-0.01%
2021/06/221517.0500.0016.801520,3310.07%
2021/06/18217.3500.0017.25220,4510.01%
2021/06/17617.71317.9517.60320,5160.01%
2021/06/161318.331218.3417.60120,1820.00%
2021/06/152018.58518.2918.901519,8320.08%
2021/06/1100.001017.5517.50-1019,478-0.05%
2021/06/08317.6000.0017.60319,5080.02%
2021/06/0700.001316.8617.20-1319,494-0.07%
2021/06/042417.72217.5817.202219,5510.11%
2021/06/031117.691317.6117.60-219,543-0.01%
2021/06/0200.00117.7017.35-119,703-0.01%
2021/06/014717.593217.7017.301519,4310.08%
2021/05/311016.351417.2117.30-418,922-0.02%
2021/05/2800.00215.5015.75-218,847-0.01%
2021/05/27115.151015.1015.00-918,863-0.05%
2021/05/261015.001515.1215.20-518,919-0.03%
2021/05/25215.081015.0715.00-818,877-0.04%
2021/05/24514.45814.6414.50-318,717-0.02%
2021/05/20214.0000.0013.80218,7910.01%
2021/05/19814.30414.4014.30418,7710.02%
2021/05/18313.4700.0013.85318,5800.02%
2021/05/17812.523912.5712.60-3118,479-0.17%
2021/05/14614.254314.3213.85-3718,270-0.20%
2021/05/13214.181014.1014.30-818,274-0.04%
2021/05/121015.21315.3714.70718,1100.04%
2021/05/111216.51816.3716.25417,8070.02%
2021/05/102418.011518.4517.85917,5210.05%
2021/05/07117.60217.7517.75-116,779-0.01%
2021/05/062417.941717.7717.65716,6650.04%
2021/05/05117.50517.9217.40-415,975-0.03%
2021/05/041117.27917.4417.65215,7470.01%
2021/05/032319.702919.9018.70-615,167-0.04%
2021/04/293221.114220.7620.60-1014,623-0.07%
2021/04/2811820.8359.121.1221.5058.913,7830.43% 大買/
2021/04/272219.542619.6919.55-412,486-0.03%
2021/04/261620.08520.0719.851112,0770.09%
2021/04/237319.736219.8120.051111,6980.09%
2021/04/221419.962119.8118.50-710,985-0.06%
2021/04/21719.58819.5419.55-110,504-0.01%
2021/04/205019.583419.7119.351610,3220.15%
2021/04/193619.047718.8118.60-419,886-0.41%
2021/04/1635.718.487818.7218.80-42.39,570-0.44%
2021/04/156317.7036.317.6617.6526.78,7160.31%
2021/04/145817.4232.116.7817.8025.98,1930.32%
2021/04/136416.507416.7916.20-107,368-0.14%
2021/04/12315.7500.0015.7036,7900.04%
2021/04/09115.75215.8815.75-16,699-0.01%
2021/04/072215.931916.0115.9536,5020.05%
2021/04/06115.60215.9016.05-16,540-0.02%
2021/04/011415.73415.5915.60106,4520.15%
2021/03/31515.5000.0015.5056,6630.08%
2021/03/30515.6500.0015.7056,8130.07%
2021/03/2600.000.115.4515.55-0.17,3220.00%
2021/03/242215.302015.3915.4027,4120.03%
2021/03/23516.1700.0015.9057,2960.07%
2021/03/22215.902016.3516.55-187,130-0.25%
2021/03/16415.3800.0015.3546,8300.06%
2021/03/15115.20215.2015.20-16,826-0.01%
2021/03/12415.75115.7515.6036,8160.04%
2021/03/11715.6900.0015.8076,9590.10%
2021/03/104316.122916.2015.90147,0900.20%
2021/03/091115.811115.8716.2006,9280.00%
2021/03/08615.9910.216.1216.10-4.26,818-0.06%
2021/03/04215.3000.0015.2526,6160.03%
2021/02/2600.00215.4515.45-26,738-0.03%
2021/02/23115.2500.0015.1517,0740.01%
2021/02/22515.10515.1915.5007,2030.00%
2021/02/1900.00214.0514.50-27,129-0.03%
2021/02/18413.903.113.9813.900.97,0810.01%
2021/02/0400.001113.6013.70-116,960-0.16%
2021/02/0300.00113.5013.55-16,739-0.01%
2021/02/0200.00813.1013.20-86,722-0.12%
2021/02/011312.99513.0213.0586,7120.12%
2021/01/29213.3500.0013.2526,6960.03%
2021/01/2200.00212.8513.15-26,589-0.03%
2021/01/2100.002.112.6312.65-2.16,576-0.03%
2021/01/18713.24613.2913.2016,4530.02%
2021/01/15313.90313.6013.4006,3690.00%
2021/01/14813.81613.7113.8526,2310.03%
2021/01/131713.63813.7013.6596,1880.15%
2021/01/08213.20513.4613.20-35,978-0.05%
2021/01/07113.50113.8513.5005,9270.00%
2021/01/06814.05914.4213.50-15,813-0.02%
2021/01/05114.40114.7014.4005,6490.00%
2020/12/3000.0010314.6914.75-1035,549-1.86% 大賣/鉅額交易
2020/12/29515.0900.0014.8555,4980.09%
2020/12/28215.3000.0015.4025,3600.04%
2020/12/25315.652115.4515.50-185,217-0.34%
2020/12/24514.84214.8014.8034,8120.06%
2020/12/23514.39814.3814.75-34,628-0.06%
2020/12/2200.005.115.1013.85-5.14,436-0.11%
2020/12/21814.0400.0014.2084,0170.20%
2020/12/1800.00213.7513.95-23,947-0.05%
2020/12/15113.501413.7413.50-133,878-0.34%
2020/12/141013.404013.6113.90-303,829-0.78%
2020/12/11513.451013.6613.45-53,798-0.13%
2020/12/10113.9500.0013.9513,7240.03%
2020/12/0900.00114.0014.05-13,645-0.03%
2020/12/08114.35114.0014.1003,6010.00%
2020/12/07514.501414.1114.50-93,506-0.26%
2020/12/04413.8500.0013.8543,3470.12%
2020/12/014913.13413.0913.00453,1291.44%
2020/11/303913.103713.1513.1023,0620.07%
2020/11/27612.931113.1512.90-53,003-0.17%
2020/11/26713.011812.9013.05-112,870-0.38%
2020/11/2500.00212.4512.40-22,708-0.07%
2020/11/24612.25812.3212.25-22,622-0.08%
2020/11/231312.481112.4212.5022,5350.08%
2020/11/20711.9019.111.7912.00-12.12,320-0.52%
2020/11/19111.406711.4711.50-662,083-3.17%
2020/11/184010.33810.5411.20321,7881.79%
2020/11/050.110.2500.0010.300.11,7530.00%
2020/09/24410.2000.0010.1542,1800.18%
2020/09/23810.6000.0010.4582,1880.37%
2020/09/22210.6000.0010.6022,2050.09%
2020/09/21610.96510.8510.9012,2290.04%
2020/09/1800.00611.0310.80-62,127-0.28%
2020/09/1500.001010.9511.00-102,127-0.47%
2020/09/10410.93211.1510.9022,2970.09%
2020/09/09111.0500.0011.0512,2530.04%
2020/09/0100.00410.4110.40-42,149-0.19%
2020/08/2600.001010.0510.00-102,213-0.45%
2020/08/2500.001010.0010.00-102,209-0.45%
2020/08/2400.00310.009.97-32,192-0.14%
2020/08/20410.0800.009.9942,2410.18%
2020/08/1900.00110.6010.30-12,222-0.04%
2020/08/1800.00410.4510.35-42,201-0.18%
2020/08/06210.4000.0010.3022,1710.09%
2020/08/0400.00410.2510.15-42,169-0.19%
2020/07/3100.000.510.2010.20-0.52,162-0.02%
2020/07/3000.00310.1510.15-32,231-0.13%
2020/07/28210.0500.0010.0522,2340.09%
2020/07/22710.85310.8811.0042,3650.17%
2020/07/1600.006310.5510.55-632,234-2.82%
2020/07/14210.8500.0010.9022,2110.09%
2020/07/10110.9500.0010.9512,2200.05%
2020/07/0900.00211.5011.30-22,211-0.09%
2020/07/0200.00511.0011.15-52,394-0.21%
2020/06/2400.00510.9010.85-52,311-0.22%
2020/06/193211.171011.1811.15222,3570.93%
2020/06/18311.40611.1211.50-32,329-0.13%
2020/06/16410.33210.4010.4522,1610.09%
2020/06/1500.00210.2510.20-22,201-0.09%
2020/06/11410.3300.0010.3042,2450.18%
2020/06/10210.2500.0010.2522,2060.09%
2020/06/09210.4000.0010.5022,2520.09%
2020/06/08410.581310.5610.55-92,270-0.40%
2020/06/03210.15510.2510.20-32,186-0.14%
2020/06/02510.1000.0010.1552,1560.23%
2020/05/2939.7800.009.6832,0590.15%
2020/05/2819.8900.009.7512,0640.05%
2020/05/2229.8500.009.6522,0310.10%
2020/05/2039.9900.009.8732,0360.15%
2020/05/1500.00110.0510.05-12,043-0.05%
2020/05/13510.25510.1010.1502,1250.00%
2020/05/12210.0500.0010.1522,1220.09%
2020/05/11110.1000.0010.2012,1770.05%
2020/05/06210.3500.0010.2022,1730.09%
2020/05/04210.4500.0010.4022,1240.09%
2020/04/3000.00610.7310.65-62,137-0.28%
2020/04/2800.00610.6010.55-62,134-0.28%
2020/04/27610.65210.4010.7042,1610.19%
2020/04/17210.0700.009.9521,9930.10%
2020/04/16210.0500.0010.0521,9730.10%
2020/04/15110.10510.1010.10-41,968-0.20%
2020/04/1039.9300.009.9431,8490.16%
2020/03/1927.8500.008.3521,6240.12%
2020/03/1738.7300.008.5631,6030.19%
2020/03/1639.2239.369.2201,5760.00%
2020/03/1389.1000.009.2081,5870.50%
2020/03/121610.0900.0010.05161,5701.02%
2020/03/09211.3500.0011.2521,9810.10%
2020/03/0600.00211.9011.90-21,975-0.10%
2020/03/021011.601011.9011.8501,9760.00%
2020/02/271012.5000.0012.05101,9650.51%
2020/02/26212.35212.3012.3501,9480.00%
2020/02/25212.20212.3012.2001,9270.00%
2020/02/20412.50412.4812.5001,9330.00%
2020/02/19412.35412.5012.3501,9330.00%
2020/02/14612.37512.5012.4011,9220.05%
2020/02/13912.20912.2812.2001,8350.00%
2020/02/12412.40411.9012.4001,8630.00%
2020/02/1100.00711.6011.60-71,804-0.39%
2020/02/0600.00711.2311.30-71,780-0.39%
2020/02/05510.95510.9910.9501,7780.00%
2020/02/041010.5000.0011.00101,7740.56%
2020/01/3000.002011.2511.25-201,736-1.15%
2020/01/1700.001012.4012.35-101,728-0.58%
2020/01/0700.001012.5712.50-101,876-0.53%
2019/12/16212.55212.6012.5501,8120.00%
2019/12/13312.507.112.6412.50-4.11,813-0.22%
2019/12/12212.70212.9512.7001,8410.00%
2019/12/11212.80212.9512.8001,8250.00%
2019/12/10212.85212.8012.8501,8080.00%
2019/12/0900.00113.3013.20-11,782-0.06%
2019/12/06213.302.213.3313.40-0.21,775-0.01%
2019/12/0400.002012.0012.00-201,500-1.33%
2019/12/030.112.3000.0012.250.11,4980.00%
2019/12/020.712.5000.0012.350.71,5340.05%
2019/11/29112.60112.6512.6001,5740.00%
2019/11/28512.701212.6712.65-71,618-0.43%
2019/11/2700.00212.7012.70-21,665-0.12%
2019/11/2000.00112.6012.65-11,731-0.06%
2019/11/1900.00112.6512.60-11,862-0.05%
2019/11/1500.00212.6512.65-21,891-0.11%
2019/11/1400.00212.9012.60-21,883-0.11%
2019/11/1300.001613.0513.00-161,862-0.86%
2019/11/12313.1200.0013.1031,8620.16%
2019/11/11113.1500.0013.1011,8630.05%
2019/10/29214.0500.0014.1021,8940.11%
2019/10/28214.252014.4514.25-181,913-0.94%
2019/10/252014.2500.0014.25201,8841.06%
2019/10/241014.251014.4014.4001,8990.00%
2019/10/2300.005014.5414.25-501,904-2.63%
2019/10/2200.00714.1014.15-71,858-0.38%
2019/10/2100.001814.1014.20-181,892-0.95%
2019/10/1800.000.413.9513.85-0.41,968-0.02%
2019/10/1418.913.90213.8513.9016.92,1780.78%
2019/10/0900.00213.9513.80-22,177-0.09%
2019/10/08713.9300.0013.9072,1770.32%
2019/10/0700.002413.9413.95-242,182-1.10%
2019/10/041014.0000.0014.00102,2240.45%
2019/09/263014.4000.0014.30302,1891.37%
2019/09/25114.4500.0014.4012,1890.05%
2019/09/242014.55214.6014.55182,1910.82%
2019/09/2300.002014.6514.60-202,192-0.91%
2019/09/192114.5200.0014.50212,2300.94%
2019/09/182014.601014.7114.60102,2410.45%
2019/09/171114.802314.8214.70-122,254-0.53%
2019/09/16214.4000.0014.4022,2320.09%
2019/09/1200.00314.7014.55-32,256-0.13%
2019/09/103014.6200.0014.60302,2801.32%
2019/09/0900.00315.0815.00-32,269-0.13%
2019/09/061315.164015.0415.15-272,239-1.21%
2019/08/30215.1000.0015.0021,9850.10%
2019/08/29215.0500.0015.0021,9350.10%
2019/08/224015.482015.5015.45201,8661.07%
2019/08/2000.00114.7014.60-11,709-0.06%
2019/08/1900.00114.6014.55-11,691-0.06%
2019/08/1600.002014.5314.50-201,691-1.18%
2019/08/15114.3500.0014.4011,6910.06%
2019/08/1400.001014.6014.55-101,695-0.59%
2019/08/0700.002014.4514.40-201,711-1.17%
2019/08/0600.004014.1314.20-401,716-2.33%
2019/08/0200.00114.9514.70-11,720-0.06%
2019/08/0100.001015.1515.05-101,742-0.57%
2019/07/31415.131215.1915.20-81,737-0.46%
2019/07/29115.851015.8015.80-91,700-0.53%
2019/07/263215.7300.0015.75321,6981.88%
2019/07/25215.8500.0015.8521,6900.12%
2019/07/242015.852515.9315.90-51,682-0.30%
2019/07/231016.001516.0515.90-51,684-0.30%
2019/07/2200.001516.1516.25-151,687-0.89%
2019/07/194415.639415.6815.95-501,571-3.18%
2019/07/1700.004015.1515.15-401,399-2.86%
2019/07/112014.951414.9414.8561,5250.39%
2019/07/104915.0100.0014.90491,5493.16%
2019/07/0500.002115.6015.55-211,584-1.33%
2019/07/041915.25215.4015.45171,6291.04%
2019/07/02115.2500.0015.3011,8910.05%
2019/07/01115.3000.0015.3011,9290.05%
2019/06/282015.2500.0015.20201,9611.02%
2019/06/27215.4000.0015.4021,9910.10%
2019/06/25215.3000.0015.2522,0210.10%
2019/06/24215.15015.3515.4522,0360.10%
2019/06/21315.1500.0015.2032,0870.14%
2019/06/19214.902314.9414.90-212,195-0.96%
2019/06/182914.651214.8014.65172,2250.76%
2019/06/142014.7500.0014.70202,2610.88%
2019/06/111014.7500.0014.70102,4510.41%
2019/05/3100.002014.6514.65-203,553-0.56%
2019/05/301014.5000.0014.50103,6330.28%
2019/05/272014.152014.3014.2003,9220.00%
2019/05/24214.3500.0014.3024,0130.05%
2019/05/23214.352014.3514.35-184,100-0.44%
2019/05/217014.357014.3514.5004,4940.00%
2019/05/20514.4000.0014.3554,5880.11%
2019/05/16414.8000.0014.7544,8430.08%
2019/05/13514.8000.0014.7555,0000.10%
2019/05/10914.7500.0014.7595,0070.18%
2019/05/09215.00415.2815.10-25,028-0.04%
2019/05/081015.1500.0015.15105,0430.20%
2019/05/03115.8000.0015.8015,2280.02%
2019/04/291115.701015.8515.7015,3760.02%
2019/04/262216.1700.0016.15225,4350.40%
2019/04/25216.5500.0016.5525,8690.03%
2019/04/24216.6000.0016.6025,9680.03%
2019/04/233016.8000.0016.70305,9960.50%
2019/04/2200.003016.9716.90-305,973-0.50%
2019/04/183016.7800.0016.60305,9690.50%
2019/04/172016.955017.0916.90-306,070-0.49%
2019/04/163016.8300.0016.90306,0690.49%
2019/04/151016.9000.0016.95106,0500.17%
2019/04/1200.00116.9016.85-16,059-0.02%
2019/04/114016.981016.9516.95306,0380.50%
2019/04/105117.151017.1517.15416,0000.68%
2019/04/09217.481717.6517.45-155,961-0.25%
2019/04/0800.008017.3217.25-805,792-1.38%
2019/04/0300.002017.2017.10-205,724-0.35%
2019/04/022016.90717.0616.85135,6920.23%
2019/04/014017.00117.0016.95395,6530.69%
2019/03/2900.003217.1117.00-325,621-0.57%
2019/03/282116.8000.0016.80215,6090.37%
2019/03/273016.9800.0017.00305,5970.54%
2019/03/2600.006016.9517.25-605,591-1.07%
2019/03/251116.5500.0016.50115,6030.20%
2019/03/223316.96517.1516.80285,6080.50%
2019/03/212117.1500.0017.10215,5290.38%
2019/03/192017.23117.2017.25195,4780.35%
2019/03/181017.054117.3717.40-315,438-0.57%
2019/03/152017.101017.2017.05105,3560.19%
2019/03/142017.1800.0017.05205,3350.37%
2019/03/1300.00517.3517.20-55,387-0.09%
2019/03/123017.472017.3617.30105,3820.19%
2019/03/113017.591617.5817.50145,3240.26%
2019/03/08417.3800.0017.7045,1300.08%
2019/03/075617.391317.3117.45434,9520.87%
2019/03/06117.2554.317.2517.50-53.34,694-1.13%
2019/03/0500.0010017.3017.30-1004,615-2.17%
2019/03/04117.2500.0017.2014,5590.02%
2019/02/273016.758116.9117.30-514,536-1.12%
2019/02/265417.0100.0016.90544,4551.21%
2019/02/25417.201017.3017.10-64,736-0.13%
2019/02/221317.04217.1017.00114,7080.23%
2019/02/212517.53217.2517.40234,6420.50%
2019/02/1900.00417.0017.05-44,377-0.09%
2019/02/18716.771116.7316.95-44,390-0.09%
2019/02/1500.002016.6516.40-204,188-0.48%
2019/02/142016.552016.6516.4004,2050.00%
2019/02/132016.30816.3716.40124,1760.29%
2019/02/121316.055216.3216.50-394,223-0.92%
2019/02/113416.0300.0016.05344,6050.74%
2019/01/301915.961216.0416.0074,6720.15%
2019/01/292016.002016.0816.1004,6860.00%
2019/01/28616.48416.3516.3024,6530.04%
2019/01/2500.00116.1516.25-14,598-0.02%
2019/01/2300.006815.9516.05-684,665-1.46%
2019/01/22416.03116.1016.1534,6430.06%
2019/01/2100.00416.3016.25-44,648-0.09%
2019/01/18216.0500.0016.2024,7080.04%
2019/01/178316.471316.3116.10704,6611.50%
2019/01/1600.001515.8316.20-154,194-0.36%
2019/01/1500.00215.5515.60-24,092-0.05%
2019/01/141015.3500.0015.30104,1030.24%
2019/01/11215.3500.0015.4024,1330.05%
2019/01/1000.00115.5515.45-14,160-0.02%
2019/01/091515.821215.6215.6034,1630.07%
2019/01/0700.002015.0015.00-204,012-0.50%
2019/01/042014.7000.0014.65204,1070.49%
2018/12/2800.003715.3615.50-374,221-0.88%
2018/12/262515.3800.0014.95254,4510.56%
2018/12/251215.36515.4515.4074,5150.16%
2018/12/211015.201015.4515.5504,6450.00%
2018/12/18416.10416.2316.0004,6470.00%
2018/12/1700.00116.0016.35-14,579-0.02%
2018/12/14115.803016.0216.05-294,556-0.64%
2018/12/131015.9000.0015.90104,5460.22%
2018/12/108015.5200.0015.40804,7881.67%
2018/12/0700.002016.0015.85-204,800-0.42%
2018/12/064515.883016.6515.75154,7850.31%
2018/12/052016.302016.4516.4504,7240.00%
2018/12/043616.65416.7316.60324,7320.68%
2018/12/03516.756016.7816.80-554,739-1.16%
2018/11/302216.25216.4016.35204,6800.43%
2018/11/29416.50516.5516.30-14,691-0.02%
2018/11/28516.38116.3516.5544,6290.09%
2018/11/2700.003016.2816.30-304,590-0.65%
2018/11/262016.1000.0016.10204,5800.44%
2018/11/231216.074516.0516.15-334,564-0.72%
2018/11/228816.543816.2016.00504,5241.11%
2018/11/2100.001616.0516.35-164,230-0.38%
2018/11/20615.901116.0516.05-54,207-0.12%
2018/11/192015.852615.9816.10-64,250-0.14%
2018/11/16115.90116.2515.9004,3440.00%
2018/11/1500.002115.6616.05-214,383-0.48%
2018/11/142015.452015.6515.4504,2960.00%
2018/11/132215.19115.0015.45214,2900.49%
2018/11/09115.751115.5615.75-104,234-0.24%
2018/11/083215.973815.9115.85-64,172-0.14%
2018/11/07114.85514.9215.20-43,792-0.11%
2018/11/062414.974415.1014.75-203,838-0.52%
2018/11/05214.95114.9014.8513,8080.03%
2018/11/024315.0100.0015.00433,8691.11%
2018/11/011315.0000.0014.90134,1260.32%
2018/10/311814.68814.7814.85104,1150.24%
2018/10/291414.281414.3714.1004,2810.00%
2018/10/251014.0500.0013.90104,3710.23%
2018/10/2400.00414.3514.55-44,621-0.09%
2018/10/1700.00114.4514.50-14,869-0.02%
2018/10/161014.101014.3514.3504,8700.00%
2018/10/15114.4000.0014.1514,8840.02%
2018/10/12314.2000.0014.5034,8800.06%
2018/10/11513.9500.0013.9554,8010.10%
2018/10/095015.705015.6015.4504,7710.00%
2018/10/081015.7000.0015.70104,8030.21%
2018/10/0500.00316.0515.90-34,931-0.06%
2018/10/04716.76216.7516.5554,8610.10%
2018/10/0300.002016.5516.75-204,697-0.43%
2018/10/0200.00416.4516.45-44,632-0.09%
2018/10/012016.401016.5516.60104,6430.22%
2018/09/28116.50516.5316.40-44,668-0.09%
2018/09/27316.1500.0016.2534,5840.07%
2018/09/261016.051016.1516.1004,5850.00%
2018/09/2500.003016.2016.20-304,636-0.65%
2018/09/213115.92115.9515.95304,6390.65%
2018/09/202115.952016.0015.8514,6540.02%
2018/09/19416.1000.0016.1044,6680.09%
2018/09/181516.431016.6515.9554,6770.11%
2018/09/172116.051816.2516.5034,6020.07%
2018/09/142116.221016.0516.20114,5930.24%
2018/09/11115.80215.7515.75-14,733-0.02%
2018/09/10215.60415.5015.60-24,896-0.04%
2018/09/07116.002015.9815.85-194,937-0.38%
2018/09/061016.1000.0016.15104,9660.20%
2018/09/0500.004016.6116.45-405,089-0.79%
2018/09/043016.47516.4516.50255,5450.45%
2018/09/031016.7500.0016.45105,6950.18%
2018/08/3000.00316.7516.75-36,028-0.05%
2018/08/2900.001016.8016.80-106,113-0.16%
2018/08/282016.752916.8916.70-96,330-0.14%
2018/08/271016.511016.8016.9006,3570.00%
2018/08/241016.5500.0016.75106,5360.15%
2018/08/231016.851016.9516.8007,2650.00%
2018/08/2200.003516.8717.00-357,204-0.49%
2018/08/2100.00616.2816.45-67,150-0.08%
2018/08/201016.1800.0016.05107,2570.14%
2018/08/17516.301016.4816.20-57,310-0.07%
2018/08/1600.00216.1516.30-27,391-0.03%
2018/08/151216.3200.0016.25127,8850.15%
2018/08/14616.681116.4816.60-57,950-0.06%
2018/08/133216.211016.3516.15228,0020.27%
2018/08/103017.5500.0017.35307,9300.38%
2018/08/093017.551017.6017.60208,0050.25%
2018/08/081717.811417.8917.9038,1090.04%
2018/08/0700.005117.5417.70-517,844-0.65%
2018/08/06117.10317.1817.25-27,815-0.03%
2018/08/036317.352317.4317.30407,8300.51%
2018/08/02618.2800.0018.2067,7700.08%
2018/08/012718.332518.5418.7527,7520.03%
2018/07/311218.482218.3518.45-107,600-0.13%
2018/07/30817.85817.9518.2507,3810.00%
2018/07/262218.173018.4218.45-87,300-0.11%
2018/07/2500.00717.8518.10-77,238-0.10%
2018/07/24417.7300.0017.8547,4120.05%
2018/07/23317.5800.0017.3537,4560.04%
2018/07/20617.8400.0017.8067,4710.08%
2018/07/19518.1000.0018.1557,4770.07%
2018/07/171018.302118.4018.25-117,612-0.14%
2018/07/161118.22418.4518.4077,5770.09%
2018/07/131017.875718.1618.35-477,551-0.62%
2018/07/11217.1500.0017.1027,5930.03%
2018/07/10917.2000.0017.4097,6290.12%
2018/07/09116.9500.0017.0017,6710.01%
2018/07/06716.8800.0016.9077,6820.09%
2018/07/05117.1500.0017.0517,7660.01%
2018/07/04217.2500.0017.3027,7800.03%
2018/07/031217.97517.9017.3077,8020.09%
2018/07/022018.30518.4018.00157,7680.19%
2018/06/2800.001018.3518.50-107,857-0.13%
2018/06/271018.205518.2318.35-457,848-0.57%
2018/06/262017.981018.0018.15107,8400.13%
2018/06/254018.241018.4518.25307,7950.38%
2018/06/222218.221218.3118.25107,8290.13%
2018/06/212718.461018.6518.35177,7770.22%
2018/06/204518.72518.7018.65407,8040.51%
2018/06/192719.64419.6019.35237,7760.30%
2018/06/151519.234019.3919.45-257,652-0.33%
2018/06/142019.257319.3719.25-537,633-0.69%
2018/06/131519.37119.6519.20147,6170.18%
2018/06/121320.074819.9019.65-357,640-0.46%
2018/06/118819.161619.2119.20727,5350.96%
2018/06/082518.894019.0518.75-157,467-0.20%
2018/06/071719.032218.9618.70-57,427-0.07%
2018/06/065118.8500.0018.70517,3540.69%
2018/06/052118.943419.1518.80-137,280-0.18%
2018/06/041118.751418.7218.70-37,085-0.04%
2018/06/012118.741019.0018.70117,0410.16%
2018/05/313819.234018.7319.05-26,878-0.03%
2018/05/30417.70617.8118.00-26,152-0.03%
2018/05/292518.0900.0018.00256,1950.40%
2018/05/281517.904018.4018.40-256,152-0.41%
2018/05/251117.9600.0017.90116,0720.18%
2018/05/242018.1500.0018.15206,0760.33%
2018/05/23918.525018.9718.25-416,062-0.68%
2018/05/22118.001.217.9118.00-0.25,6480.00%
2018/05/21118.203617.9718.20-355,674-0.62%
2018/05/18217.43217.5017.5005,6540.00%
2018/05/17717.95217.8517.9055,8480.09%
2018/05/164617.635617.5117.75-105,998-0.17%
2018/05/1500.00817.0016.90-85,972-0.13%
2018/05/141016.70116.8016.8096,2730.14%
2018/05/11316.87316.9016.6506,3560.00%
2018/05/101617.201217.3017.0546,3980.06%
2018/05/09117.20317.2317.05-26,669-0.03%
2018/05/0800.00217.0517.05-27,126-0.03%
2018/05/075217.077417.1117.25-227,247-0.30%
2018/05/04617.0000.0016.8567,3110.08%
2018/05/03116.75216.9516.80-17,359-0.01%
2018/05/021216.8600.0017.20127,4860.16%
2018/04/302016.552716.7317.20-77,714-0.09%
2018/04/26315.55216.1015.4518,1670.01%
2018/04/25215.93115.9516.0518,3880.01%
2018/04/242816.352016.0515.9089,3630.09%
2018/04/181617.361417.4017.20210,7520.02%
2018/04/172217.81517.5417.301711,0640.15%
2018/04/164318.6300.0018.504312,0780.36%
2018/04/131018.853019.1818.95-2012,706-0.16%
2018/04/122118.7800.0018.752113,1830.16%
2018/04/11218.903018.9319.05-2813,630-0.21%
2018/04/101218.55118.5018.551114,0340.08%
2018/04/091018.6500.0018.501014,7610.07%
2018/04/031218.9400.0018.951215,5310.08%
2018/04/021119.6000.0019.401116,3920.07%
2018/03/3100.001119.2619.35-1117,581-0.06%
2018/03/3000.00119.2019.20-118,764-0.01%
2018/03/2900.00119.1519.05-119,849-0.01%
2018/03/28119.2000.0019.15121,7650.00%
2018/03/2700.005619.5619.45-5623,586-0.24%
2018/03/261618.75318.7018.801324,6850.05%
2018/03/238018.922218.9718.855824,7660.23%
2018/03/22819.903019.9819.70-2224,810-0.09%
2018/03/213019.771819.9419.701224,9600.05%
2018/03/201519.933019.8519.90-1525,132-0.06%
2018/03/19120.50120.5020.35025,3590.00%
2018/03/163920.671620.6120.402325,6710.09%
2018/03/15821.196020.7521.05-5225,711-0.20%
2018/03/142220.00320.1520.001925,4560.07%
2018/03/131919.692219.7420.00-325,529-0.01%
2018/03/121519.4800.0019.051525,5090.06%
2018/03/0800.00120.0519.80-126,3900.00%
2018/03/07419.71719.6019.55-326,556-0.01%
2018/03/0600.00120.1519.95-126,7470.00%
2018/03/051419.9000.0019.501427,3710.05%
2018/03/023320.3100.0020.003327,5470.12%
2018/03/011020.4000.0020.751027,4540.04%
2018/02/27121.0000.0020.75127,4470.00%
2018/02/261321.111221.1320.90127,4420.00%
2018/02/23221.25121.3021.35127,4030.00%
2018/02/22821.2200.0021.15827,3500.03%
2018/02/211821.221020.9421.00827,2690.03%
2018/02/12120.0500.0020.15127,1850.00%
2018/02/09119.25119.3520.00027,1020.00%
2018/02/081019.784920.1819.80-3926,868-0.15%
2018/02/073021.10220.9820.852826,6490.11%
2018/02/061221.102721.6220.60-1526,524-0.06%
2018/02/05622.0800.0022.70626,2200.02%
2018/02/02322.93122.7022.95226,1760.01%
2018/02/01723.942723.8323.25-2026,287-0.08%
2018/01/314123.683023.4923.751125,9310.04%
2018/01/302523.061422.9622.601125,4450.04%
2018/01/291122.642722.4322.60-1625,338-0.06%
2018/01/26222.70222.5522.65025,3130.00%
2018/01/251922.8000.0022.701925,3840.07%
2018/01/245622.962023.0323.503625,3100.14%
2018/01/237122.974622.9122.602525,0590.10%
2018/01/221923.235123.1823.35-3224,794-0.13%
2018/01/191923.58223.5823.901724,4750.07%
2018/01/187524.585624.9323.701924,2770.08%
2018/01/17124.401424.6324.40-1323,460-0.06%
2018/01/162224.282724.4924.20-523,261-0.02%
2018/01/151324.537724.3824.90-6422,927-0.28%
2018/01/12623.723323.6823.45-2722,435-0.12%
2018/01/1114323.3912723.4923.301622,2560.07% 大買/大賣/
2018/01/1021824.4914924.5824.006921,9330.31% 大買/大賣/
2018/01/0912723.3616823.6224.45-4120,832-0.20% 大買/大賣/
2018/01/086923.322023.6023.104920,2370.24%
2018/01/052224.079723.9123.90-7519,752-0.38%
2018/01/047923.998724.0423.70-819,324-0.04%
2018/01/0314023.979324.1323.604718,9660.25% 大買/
2018/01/025423.583523.4124.001918,2960.10%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨-2024/10/21
富喬 相關文章