華紙 (1905)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
992張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	20	18.10	18.20	-20	1,721	-1.16%
2024/11/13	0	0.00	1	17.85	17.90	-1	1,739	-0.06%
2024/11/12	0	0.00	1	18.05	18.00	-1	1,746	-0.06%
2024/11/05	1.1	18.70	0	0.00	18.70	1.1	1,789	0.06%
2024/11/04	1	18.65	0	0.00	18.70	1	1,845	0.05%
2024/10/23	2	19.25	0	0.00	19.10	2	1,993	0.10%
2024/10/21	2	19.15	0	0.00	19.20	2	2,024	0.10%
2024/10/11	0	0.00	2	19.55	19.30	-2	2,206	-0.09%
2024/10/09	2	19.65	1	19.85	19.50	1	2,219	0.05%
2024/10/08	1	20.25	0	0.00	20.30	1	2,197	0.05%
2024/10/07	0	0.00	3	21.40	20.95	-3	2,198	-0.14%
2024/10/04	3	21.15	0	0.00	21.00	3	2,212	0.14%
2024/10/01	2	21.10	0	0.00	21.10	2	2,253	0.09%
2024/09/27	36	21.95	55	21.85	22.00	-19	2,300	-0.83%
2024/09/23	0	0.00	5	20.40	20.35	-5	2,187	-0.23%
2024/09/19	3	20.60	0	0.00	20.70	3	2,187	0.14%
2024/09/16	1	20.50	4.1	20.56	21.05	-3.1	2,165	-0.14%
2024/09/13	4	20.20	2	20.00	20.00	2	2,081	0.10%
2024/09/03	0	0.00	2	19.70	19.55	-2	2,109	-0.09%
2024/08/21	0.1	19.00	0	0.00	19.10	0.1	2,322	0.00%
2024/08/19	0.1	19.00	0	0.00	18.90	0.1	2,409	0.00%
2024/08/15	0.8	19.07	1	19.00	19.00	-0.2	2,477	-0.01%
2024/08/14	2	19.05	0	0.00	19.00	2	2,562	0.08%
2024/08/07	0	0.00	1.1	18.94	18.95	-1.1	2,690	-0.04%
2024/08/06	0	0.00	5	18.30	18.25	-5	2,695	-0.19%
2024/08/05	1.1	18.08	1	18.05	18.10	0.1	2,706	0.00%
2024/08/02	1.2	20.02	0	0.00	19.95	1.2	2,670	0.04%
2024/08/01	1	20.75	0.1	20.85	20.75	0.9	2,744	0.03%
2024/07/30	0.2	20.35	0	0.00	20.55	0.2	2,865	0.01%
2024/07/26	0.1	20.50	0	0.00	20.60	0.1	3,127	0.00%
2024/07/22	6	20.85	0	0.00	20.65	6	3,468	0.17%
2024/07/19	2	21.45	0	0.00	21.40	2	3,450	0.06%
2024/07/17	0	0.00	1	21.80	21.65	-1	3,549	-0.03%
2024/07/16	1	22.25	0	0.00	21.85	1	3,679	0.03%
2024/07/12	0	0.00	1	22.05	22.00	-1	3,708	-0.03%
2024/07/05	0	0.00	2	22.05	22.10	-2	3,889	-0.05%
2024/07/04	0	0.00	10	22.20	22.30	-10	3,929	-0.25%
2024/07/03	0	0.00	2.1	21.91	22.15	-2.1	3,921	-0.05%
2024/07/02	14	21.52	0	0.00	21.60	14	3,821	0.37%
2024/06/28	0	0.00	0.1	21.45	21.45	-0.1	3,853	0.00%
2024/06/26	3	21.77	0	0.00	21.70	3	3,874	0.08%
2024/06/24	3	21.83	0	0.00	21.70	3	4,027	0.07%
2024/06/20	0	0.00	2	21.80	21.95	-2	4,085	-0.05%
2024/06/19	2	21.90	10	21.75	21.80	-8	4,089	-0.20%
2024/06/14	12	21.89	0	0.00	21.90	12	4,132	0.29%
2024/06/13	2	21.58	0	0.00	21.45	2	4,116	0.05%
2024/06/11	2	21.75	0	0.00	21.70	2	4,100	0.05%
2024/06/06	5	21.85	0	0.00	21.80	5	4,107	0.12%
2024/05/30	2	22.45	0	0.00	22.30	2	4,300	0.05%
2024/05/28	2	22.60	0	0.00	22.85	2	4,695	0.04%
2024/05/24	0	0.00	10	22.25	22.20	-10	4,601	-0.22%
2024/05/23	6	22.63	42	22.23	22.30	-36	4,588	-0.78%
2024/05/21	2	22.65	0	0.00	22.65	2	4,529	0.04%
2024/05/20	2	23.10	4	23.08	23.00	-2	4,494	-0.04%
2024/05/16	2	22.80	0	0.00	22.80	2	4,442	0.05%
2024/05/15	4	22.80	0	0.00	22.60	4	4,481	0.09%
2024/05/14	0	0.00	7	22.60	22.65	-7	4,435	-0.16%
2024/05/13	2	23.00	3	22.75	22.75	-1	4,422	-0.02%
2024/05/10	0	0.00	2	22.65	22.80	-2	4,392	-0.05%
2024/05/09	5	22.73	0	0.00	22.65	5	4,362	0.11%
2024/05/08	4	22.93	2	22.65	22.65	2	4,306	0.05%
2024/05/07	2	22.70	0	0.00	22.65	2	4,260	0.05%
2024/05/03	5	23.90	0	0.00	23.80	5	4,099	0.12%
2024/05/02	0	0.00	4	24.09	23.85	-4	4,030	-0.10%
2024/04/30	2	23.33	50.1	23.25	23.15	-48.1	3,873	-1.24%
2024/04/29	55	23.99	13.1	24.04	24.10	41.9	3,787	1.11%
2024/04/25	2	23.00	2	23.05	22.90	0	3,465	0.00%
2024/04/23	1	23.00	2	23.20	23.05	-1	3,436	-0.03%
2024/04/22	2	23.75	0	0.00	22.75	2	3,363	0.06%
2024/04/19	2	22.75	0	0.00	22.25	2	3,281	0.06%
2024/04/18	7	22.26	3	22.80	22.70	4	3,257	0.12%
2024/04/17	0	0.00	4	22.30	22.35	-4	3,226	-0.12%
2024/04/15	4	23.80	0	0.00	23.00	4	3,171	0.13%
2024/04/12	0	0.00	2	22.90	23.00	-2	3,106	-0.06%
2024/04/10	4	23.70	20	23.34	23.35	-16	3,009	-0.53%
2024/04/09	11	23.15	4	22.93	23.15	7	2,954	0.24%
2024/04/08	0	0.00	25	22.82	22.75	-25	2,929	-0.85%
2024/04/03	1	22.80	0	0.00	22.80	1	2,942	0.03%
2024/04/02	12	22.93	0	0.00	23.00	12	2,959	0.41%
2024/03/28	0	0.00	1	23.30	23.40	-1	2,915	-0.03%
2024/03/27	48	23.63	1	23.80	23.80	47	2,975	1.58%
2024/03/26	20	23.05	0.3	23.05	23.10	19.7	3,014	0.65%
2024/03/25	0	0.00	2	23.30	23.35	-2	3,236	-0.06%
2024/03/22	1	22.75	0	0.00	22.95	1	3,627	0.03%
2024/03/21	0	0.00	3	22.97	23.00	-3	4,172	-0.07%
2024/03/20	21	22.63	32	22.42	22.75	-11	4,232	-0.26%
2024/03/19	0	0.00	1	22.40	22.35	-1	4,288	-0.02%
2024/03/15	1	22.30	13	22.41	22.30	-12	4,343	-0.28%
2024/03/14	11	22.60	1	22.60	22.50	10	4,475	0.22%
2024/03/12	0	23.00	0	0.00	22.95	0	4,519	0.00%
2024/03/11	2	22.40	0	0.00	22.60	2	4,506	0.04%
2024/03/08	0.2	22.35	0	0.00	22.25	0.2	4,536	0.00%
2024/03/07	2.2	23.11	7	23.03	22.55	-4.9	4,527	-0.11%
2024/03/06	2	23.25	0	0.00	23.40	2	4,487	0.04%
2024/03/05	37.1	23.45	9.1	23.62	23.30	28	4,492	0.62%
2024/03/04	5.1	24.55	9.4	24.70	24.00	-4.3	4,384	-0.10%
2024/03/01	0.3	22.70	0	0.00	22.75	0.3	4,145	0.01%
2024/02/29	0.1	22.32	1	22.55	22.55	-0.9	4,110	-0.02%
2024/02/26	5	22.40	2	22.45	22.40	3	4,119	0.07%
2024/02/23	1	22.60	0	0.00	22.45	1	4,115	0.02%
2024/02/21	2	23.15	0	0.00	23.00	2	4,096	0.05%
2024/02/19	0	23.30	2	23.45	23.50	-2	4,096	-0.05%
2024/02/16	1.1	22.77	3	23.17	23.35	-1.9	4,135	-0.04%
2024/02/01	0.2	22.65	0	0.00	22.65	0.2	4,075	0.00%
2024/01/30	2	22.50	2	22.40	22.45	0	4,088	0.00%
2024/01/29	0	0.00	32	22.54	22.75	-32	4,114	-0.78%
2024/01/17	2	22.23	4	22.30	22.25	-2	4,189	-0.05%
2024/01/16	1	23.30	0	0.00	22.70	1	4,179	0.02%
2024/01/15	3	23.22	0	0.00	23.80	3	4,137	0.07%
2024/01/12	1	23.15	0	0.00	23.15	1	4,121	0.02%
2024/01/11	0	0.00	40	22.55	22.55	-40	4,137	-0.97%
2024/01/04	0	0.00	11	22.80	22.80	-11	5,236	-0.21%
2023/12/28	0.2	23.80	0	0.00	23.80	0.2	5,247	0.00%
2023/12/25	0	0.00	11	23.79	23.75	-11	5,346	-0.21%
2023/12/22	7.5	24.40	5	24.17	24.00	2.5	5,317	0.05%
2023/12/21	17	24.94	13	24.78	24.55	4	5,220	0.08%
2023/12/20	74	24.73	21	24.60	24.60	53	5,073	1.04%
2023/12/19	14	24.67	10	24.43	25.30	4	4,801	0.08%
2023/12/18	28	24.95	2	25.25	24.80	26	4,402	0.59%
2023/12/15	0	0.00	6	23.47	23.45	-6	3,857	-0.16%
2023/12/14	0	0.00	6	23.01	23.05	-6	3,807	-0.16%
2023/12/13	1	22.50	0	0.00	22.45	1	3,751	0.03%
2023/12/12	5	23.20	0	0.00	22.70	5	3,767	0.13%
2023/12/11	0	0.00	3	23.32	23.25	-3	3,740	-0.08%
2023/12/07	2	22.85	2	23.00	22.70	0	3,622	0.00%
2023/12/05	0	0.00	5	22.80	22.75	-5	3,637	-0.14%
2023/12/04	0	0.00	0	22.65	22.80	0	3,620	0.00%
2023/11/28	3	22.37	1	22.25	22.35	2	3,705	0.05%
2023/11/27	0	0.00	3	21.88	21.70	-3	3,610	-0.08%
2023/11/17	3	21.68	0	0.00	21.65	3	4,157	0.07%
2023/11/16	0	0.00	1	21.70	21.80	-1	4,250	-0.02%
2023/11/15	1	21.25	5	21.58	21.70	-4	4,288	-0.09%
2023/11/13	1	20.50	0	0.00	20.50	1	4,471	0.02%
2023/11/09	0	0.00	1	20.75	20.75	-1	4,790	-0.02%
2023/11/08	1	21.20	2.2	21.08	21.05	-1.2	4,973	-0.02%
2023/11/01	1	20.60	0	0.00	20.55	1	6,924	0.01%
2023/10/31	1	21.10	8	21.10	20.80	-7	7,463	-0.09%
2023/10/26	1	21.20	0	0.00	21.20	1	10,853	0.01%
2023/10/20	1	21.50	0	0.00	21.75	1	16,256	0.01%
2023/10/19	5	22.07	3	22.17	22.15	2	17,349	0.01%
2023/10/18	3	22.92	5	22.98	22.50	-2	17,659	-0.01%
2023/10/17	11	22.87	4	22.86	22.95	7	17,900	0.04%
2023/10/16	12	23.51	7	23.39	23.15	5	17,833	0.03%
2023/10/13	4	22.10	2	21.85	21.70	2	17,370	0.01%
2023/10/06	1	22.00	0	0.00	22.20	1	17,799	0.01%
2023/10/05	0	0.00	2	22.00	22.00	-2	17,855	-0.01%
2023/10/03	0	0.00	1	22.45	22.15	-1	18,089	-0.01%
2023/10/02	20	22.25	0	0.00	22.20	20	18,212	0.11%
2023/09/28	0	0.00	1	22.60	22.60	-1	18,379	-0.01%
2023/09/25	0	0.00	0	22.35	22.40	0	20,660	0.00%
2023/09/21	0	22.30	5	22.25	22.20	-5	21,076	-0.02%
2023/09/19	1	23.00	0	0.00	22.45	1	21,716	0.00%
2023/09/13	1	23.00	2	22.85	22.85	-1	23,868	0.00%
2023/09/12	10	22.75	0	0.00	22.55	10	24,168	0.04%
2023/09/08	0	0.00	2	22.95	22.90	-2	24,399	-0.01%
2023/09/07	13	23.28	10	23.05	23.10	3	24,575	0.01%
2023/09/06	0	0.00	1	23.35	23.30	-1	24,878	0.00%
2023/09/05	1	23.70	0	0.00	23.75	1	25,026	0.00%
2023/09/04	2	23.77	1	23.80	23.80	1	25,253	0.00%
2023/09/01	0	0.00	1	23.55	23.45	-1	25,501	0.00%
2023/08/31	5	23.31	5	23.44	23.40	0	26,508	0.00%
2023/08/30	3	23.10	0	0.00	23.10	3	27,188	0.01%
2023/08/29	4	22.78	2	22.90	22.90	2	29,058	0.01%
2023/08/28	1	22.30	3	22.28	22.35	-2	29,762	-0.01%
2023/08/25	1	22.85	11	22.94	22.60	-10	29,957	-0.03%
2023/08/24	8	23.30	2	22.85	22.85	6	30,071	0.02%
2023/08/23	3	23.05	4	23.00	23.15	-1	30,361	0.00%
2023/08/22	12	23.42	7	23.21	23.25	5	30,488	0.02%
2023/08/21	1	23.75	9	23.68	23.70	-8	30,739	-0.03%
2023/08/18	3	24.30	1	23.75	23.75	2	31,469	0.01%
2023/08/17	3	24.62	3	24.37	24.30	0	32,116	0.00%
2023/08/15	22	24.67	11	24.97	25.00	11	32,220	0.03%
2023/08/14	9	24.40	1	24.50	24.25	8	32,408	0.02%
2023/08/11	6	25.90	34	25.28	25.30	-28	32,424	-0.09%
2023/08/10	8.2	26.39	9.1	26.36	26.05	-0.9	32,473	0.00%
2023/08/09	14	27.61	4	27.64	27.60	10	32,296	0.03%
2023/08/08	3	28.40	4	27.93	28.00	-1	32,418	0.00%
2023/08/07	97.8	28.97	87	28.75	28.30	10.8	32,543	0.03%
2023/08/04	40	31.06	16	31.66	30.85	24	31,941	0.08%
2023/08/02	88	31.36	105	31.97	30.70	-17	32,674	-0.05%	大賣/
2023/08/01	86	31.13	59	31.12	31.10	27	31,500	0.09%
2023/07/31	76.1	31.60	73	31.80	32.05	3.1	31,290	0.01%
2023/07/28	219	31.83	151.1	32.03	30.75	68	30,421	0.22%	大買/大賣/
2023/07/27	18	29.97	40	30.85	31.50	-22	28,371	-0.08%
2023/07/26	25	28.83	25	29.01	28.65	0	28,224	0.00%
2023/07/25	94.1	29.60	27	29.36	28.95	67.1	28,424	0.24%
2023/07/24	48	29.66	80.2	29.65	29.85	-32.2	28,224	-0.11%
2023/07/21	10	28.01	15.1	28.08	27.60	-5.1	28,232	-0.02%
2023/07/20	16	28.04	11	28.15	28.15	5	28,843	0.02%
2023/07/19	4	27.29	14	26.94	26.95	-10	29,632	-0.03%
2023/07/18	3	27.55	0.1	28.10	27.05	2.9	29,630	0.01%
2023/07/17	9	28.13	7.6	28.40	28.30	1.4	29,652	0.00%
2023/07/14	20	27.70	14.1	27.72	27.95	5.9	29,440	0.02%
2023/07/13	23	27.36	20	26.85	26.80	3	29,244	0.01%
2023/07/12	20.1	27.65	5	27.55	27.45	15.1	29,078	0.05%
2023/07/11	22	27.84	5	27.44	27.45	17	29,185	0.06%
2023/07/10	5	27.86	36	27.87	27.75	-31	29,032	-0.11%
2023/07/07	3	28.20	3	28.00	28.00	0	28,905	0.00%
2023/07/06	9	28.55	5	28.46	28.25	4	28,739	0.01%
2023/07/05	33	28.90	1	28.85	28.65	32	28,519	0.11%
2023/07/04	15	29.67	13.2	30.23	29.25	1.8	28,203	0.01%
2023/07/03	14.7	29.66	34	29.71	29.85	-19.3	27,172	-0.07%
2023/06/30	6.5	27.84	13	27.84	28.15	-6.5	26,081	-0.02%
2023/06/29	3.1	28.20	3.3	28.20	28.30	-0.2	25,913	0.00%
2023/06/28	5.1	27.32	10	27.30	27.15	-4.9	25,641	-0.02%
2023/06/27	20.1	28.12	19	27.97	27.30	1.1	25,476	0.00%
2023/06/26	50.6	29.49	40.1	29.52	29.20	10.5	24,945	0.04%
2023/06/21	19.6	28.75	27	28.84	28.85	-7.4	23,948	-0.03%
2023/06/20	4.1	27.68	4	27.96	27.75	0.1	22,971	0.00%
2023/06/19	4	27.73	3	27.60	27.65	1	22,752	0.00%
2023/06/16	39	27.56	12	27.55	27.80	27	22,625	0.12%
2023/06/15	1.1	27.06	1	27.20	27.35	0.1	22,279	0.00%
2023/06/14	7	26.86	1	27.15	26.65	6	22,113	0.03%
2023/06/13	5	26.88	2	26.85	27.00	3	21,985	0.01%
2023/06/12	15	26.93	54	26.92	27.00	-39	21,786	-0.18%
2023/06/09	20	27.70	30	27.80	27.95	-10	21,449	-0.05%
2023/06/08	6	27.63	43	27.53	27.55	-37	21,270	-0.17%
2023/06/07	14	28.25	12	28.26	28.10	2	21,015	0.01%
2023/06/06	29.2	28.98	42.2	29.07	28.15	-13	20,676	-0.06%
2023/06/05	39.3	28.77	25.8	29.04	28.95	13.5	19,606	0.07%
2023/06/02	140.2	28.79	96.3	28.57	28.15	44	18,849	0.23%	大買/
2023/06/01	1	26.25	37.5	27.47	28.15	-36.5	16,921	-0.22%
2023/05/31	17.1	25.61	34.2	25.72	25.60	-17.2	16,088	-0.11%
2023/05/30	7.2	25.19	0	0.00	25.10	7.2	15,821	0.05%
2023/05/29	24.1	25.62	40	25.64	25.65	-15.9	15,656	-0.10%
2023/05/26	15.1	24.72	8	24.98	24.40	7.1	15,262	0.05%
2023/05/25	16.2	25.49	24	25.61	25.40	-7.8	14,999	-0.05%
2023/05/24	41.1	25.81	33.5	25.88	26.10	7.6	14,644	0.05%
2023/05/23	56	25.52	68.4	25.34	25.35	-12.4	13,846	-0.09%
2023/05/22	17	24.07	7	24.19	24.20	10	13,056	0.08%
2023/05/19	26	24.47	5	24.10	24.05	21	12,903	0.16%
2023/05/18	26	24.56	26	24.96	25.00	0	12,625	0.00%
2023/05/17	2	24.25	18	24.34	24.25	-16	12,278	-0.13%
2023/05/16	34	24.11	6	24.02	24.05	28	12,057	0.23%
2023/05/15	11	24.02	7	24.03	24.10	4	11,766	0.03%
2023/05/12	27.1	24.21	14	23.96	24.05	13.1	11,580	0.11%
2023/05/11	27.1	24.21	14	23.96	23.60	13.1	11,239	0.12%
2023/05/10	34.1	25.21	14	25.32	25.45	20.1	10,772	0.19%
2023/05/09	29	26.48	36	26.16	25.80	-7	10,490	-0.07%
2023/05/08	6	25.19	35	24.99	25.25	-29	9,189	-0.32%
2023/05/05	24	25.46	6	25.08	25.15	18	8,912	0.20%
2023/05/04	11	25.99	21	25.93	26.00	-10	8,499	-0.12%
2023/05/03	87.2	26.45	61	26.52	25.55	26.2	8,004	0.33%
2023/05/02	20	25.29	22	25.54	25.75	-2	6,859	-0.03%
2023/04/28	60	24.78	13	24.79	24.50	47	6,040	0.78%
2023/04/27	59	24.99	51	25.13	24.20	8	5,458	0.15%
2023/04/26	31	24.30	42	24.42	24.95	-11	4,676	-0.24%
2023/04/25	41	23.93	33.2	24.11	23.25	7.8	3,517	0.22%
2023/04/24	64	21.99	45.1	22.59	23.10	18.9	2,537	0.75%
2023/04/21	2	21.00	1	21.00	21.00	1	1,394	0.07%
2023/04/20	0	0.00	5	18.75	19.10	-5	1,292	-0.39%
2023/04/19	0	0.00	1	17.35	17.40	-1	1,064	-0.09%
2023/04/18	8	17.80	0	0.00	17.65	8	1,040	0.77%
2023/04/17	1	18.10	0	0.00	17.85	1	1,023	0.10%
2023/04/14	8	17.38	12	17.47	17.75	-4	930	-0.43%
2023/04/13	0	0.00	1	16.55	16.45	-1	735	-0.14%
2023/03/31	2	16.20	0	0.00	16.15	2	731	0.27%
2023/03/27	1	16.40	0	0.00	16.35	1	736	0.14%
2023/03/24	2	16.30	0	0.00	16.35	2	736	0.27%
2023/03/23	2	16.30	0	0.00	16.40	2	735	0.27%
2023/03/20	0	0.00	1	16.10	16.10	-1	727	-0.13%
2023/02/22	2	16.80	0	0.00	16.85	2	646	0.31%
2023/02/20	0	0.00	2	17.00	16.95	-2	679	-0.29%
2023/02/17	2	16.80	0	0.00	16.80	2	750	0.27%
2023/02/10	2	17.00	21	16.90	16.90	-19	790	-2.40%
2023/02/08	20	17.20	0	0.00	17.25	20	792	2.52%
2023/02/06	2	17.20	0	0.00	17.15	2	786	0.25%
2023/02/03	1	17.20	0	0.00	17.25	1	780	0.13%
2023/01/05	5	16.80	0	0.00	16.50	5	831	0.60%
2023/01/03	0.1	16.10	0	0.00	16.05	0.1	816	0.01%
2022/12/28	6	16.30	0	0.00	16.20	6	811	0.74%
2022/12/15	1	16.80	0	0.00	16.85	1	851	0.12%
2022/12/06	0	0.00	1	17.50	17.10	-1	886	-0.11%
2022/12/02	0	0.00	1	17.75	17.75	-1	871	-0.11%
2022/11/30	1	17.90	0	0.00	17.80	1	865	0.12%
2022/11/29	0	0.00	1	17.55	17.55	-1	853	-0.12%
2022/11/16	5	17.80	6	17.69	17.65	-1	888	-0.11%
2022/10/28	1	16.95	0	0.00	16.70	1	964	0.10%
2022/10/24	5	16.30	5	16.30	16.25	0	946	0.00%
2022/10/21	11	16.44	10	16.25	16.20	1	947	0.11%
2022/10/20	0	0.00	1	16.70	16.70	-1	949	-0.11%
2022/10/03	0	0.00	10	16.10	16.20	-10	971	-1.03%
2022/09/26	0	0.00	0	16.20	15.95	0	1,016	0.00%
2022/09/19	10	17.25	0	0.00	17.25	10	1,080	0.93%
2022/09/06	0	0.00	0	17.75	17.60	0	1,218	0.00%
2022/08/24	0	18.15	0	0.00	18.15	0	1,263	0.00%
2022/08/23	8.1	18.40	8	18.05	18.15	0.1	1,257	0.00%
2022/08/22	0	18.60	0	0.00	18.65	0	1,250	0.00%
2022/08/16	0	0.00	3	18.05	17.80	-3	1,186	-0.25%
2022/08/15	3	17.60	0	0.00	17.55	3	1,143	0.26%
2022/08/02	0.1	16.90	0	0.00	16.75	0.1	1,580	0.00%
2022/07/28	1	16.80	0	0.00	16.80	1	1,717	0.06%
2022/07/27	0	0.00	1	16.95	16.95	-1	1,926	-0.05%
2022/07/21	0	0.00	5	16.85	16.90	-5	2,207	-0.23%
2022/07/19	0	0.00	20	16.55	16.70	-20	2,244	-0.89%
2022/07/13	20	16.65	0	0.00	16.65	20	2,253	0.89%
2022/07/12	1	16.50	1	15.95	15.95	0	2,247	0.00%
2022/07/07	0	0.00	1	17.30	17.25	-1	2,256	-0.04%
2022/07/06	2	17.10	1	17.40	17.15	1	2,259	0.04%
2022/07/04	0	0.00	1	17.40	16.90	-1	2,245	-0.04%
2022/06/29	0	0.00	4	19.15	19.15	-4	2,273	-0.18%
2022/06/27	4	19.30	0	0.00	19.30	4	2,295	0.17%
2022/06/22	1	18.65	0	0.00	18.65	1	2,323	0.04%
2022/06/20	1	18.80	0	0.00	18.50	1	2,324	0.04%
2022/06/16	0	0.00	5	19.40	18.95	-5	2,338	-0.21%
2022/06/15	0	0.00	1	19.45	19.45	-1	2,309	-0.04%
2022/06/10	0	0.00	2	19.00	19.05	-2	2,291	-0.09%
2022/06/09	0	0.00	3	19.15	19.10	-3	2,294	-0.13%
2022/06/07	0	19.05	0	0.00	18.95	0	2,311	0.00%
2022/06/02	3	18.85	1	18.85	18.80	2	2,364	0.08%
2022/05/31	0	0.00	6	18.94	19.00	-6	2,416	-0.25%
2022/05/30	3	18.90	3	19.05	19.05	0	2,430	0.00%
2022/05/25	2	18.35	0	0.00	18.40	2	2,428	0.08%
2022/05/24	5	18.40	0	0.00	18.45	5	2,473	0.20%
2022/05/20	1	18.90	0	0.00	18.85	1	2,535	0.04%
2022/05/17	1	19.55	0	0.00	19.10	1	2,612	0.04%
2022/05/16	0	0.00	2	18.80	18.90	-2	2,600	-0.08%
2022/05/12	1	18.70	0	0.00	18.55	1	2,606	0.04%
2022/05/10	8	21.26	6	21.42	20.80	2	2,525	0.08%
2022/05/09	11	20.35	14	20.56	21.00	-3	2,313	-0.13%
2022/05/05	19	20.74	13	20.63	20.65	6	2,348	0.26%
2022/05/04	26	20.94	6	20.74	20.70	20	2,321	0.86%
2022/05/03	7	20.92	10	20.82	20.95	-3	2,140	-0.14%
2022/04/29	2	19.05	0	0.00	19.15	2	1,935	0.10%
2022/04/28	6	19.15	0	0.00	19.10	6	1,956	0.31%
2022/04/26	2	19.80	0	0.00	19.50	2	1,950	0.10%
2022/04/13	1	21.20	2	21.25	21.20	-1	2,143	-0.05%
2022/04/06	0	0.00	1	22.65	22.70	-1	2,526	-0.04%
2022/03/30	0	0.00	5	22.35	22.40	-5	4,385	-0.11%
2022/03/29	0	0.00	0.1	22.20	22.20	-0.1	4,516	0.00%
2022/03/28	0	0.00	1	22.45	22.45	-1	4,547	-0.02%
2022/03/25	0.1	22.20	0	0.00	22.15	0.1	4,526	0.00%
2022/03/24	0	0.00	1	22.50	22.40	-1	4,546	-0.02%
2022/03/22	1	22.30	2	22.25	22.35	-1	4,648	-0.02%
2022/03/16	0	0.00	10	21.45	21.40	-10	5,285	-0.19%
2022/03/10	0	0.00	2	21.93	22.00	-2	5,499	-0.04%
2022/03/09	1	21.20	0	0.00	21.50	1	5,527	0.02%
2022/03/07	0	0.00	1	22.15	22.35	-1	5,578	-0.02%
2022/03/01	0	0.00	3	22.55	22.50	-3	6,451	-0.05%
2022/02/25	1	22.30	0	0.00	22.30	1	6,608	0.02%
2022/02/24	2	22.70	0	0.00	22.20	2	6,643	0.03%
2022/02/22	0	0.00	2	23.08	23.20	-2	6,653	-0.03%
2022/02/21	1	23.60	12	23.43	23.95	-11	6,791	-0.16%
2022/02/18	0	0.00	0.1	22.95	23.00	-0.1	6,756	0.00%
2022/02/17	0	0.00	2	23.10	23.10	-2	6,789	-0.03%
2022/02/16	1	23.05	0	0.00	23.15	1	6,829	0.01%
2022/02/14	1	23.30	0	0.00	23.00	1	6,887	0.01%
2022/02/11	1	23.65	0	0.00	23.75	1	6,932	0.01%
2022/02/09	1	23.65	0	0.00	23.85	1	7,049	0.01%
2022/01/26	1	22.05	0	0.00	22.05	1	7,140	0.01%
2022/01/24	0	0.00	5	22.50	22.50	-5	7,395	-0.07%
2022/01/21	12	22.94	0	0.00	22.85	12	7,503	0.16%
2022/01/17	2	23.05	0	0.00	23.15	2	7,576	0.03%
2022/01/13	0	0.00	1	23.55	23.45	-1	7,634	-0.01%
2022/01/10	2	23.73	0	0.00	23.70	2	7,770	0.03%
2022/01/07	5	23.70	1	23.70	23.70	4	7,765	0.05%
2022/01/05	2	24.02	15	23.93	23.75	-13	7,839	-0.17%
2022/01/03	2	24.60	8	24.33	24.20	-6	7,866	-0.08%
2021/12/30	0	0.00	1	24.70	24.80	-1	7,864	-0.01%
2021/12/29	7	24.94	0	0.00	24.65	7	7,867	0.09%
2021/12/28	9.1	25.43	7	25.26	25.25	2.1	7,791	0.03%
2021/12/27	17	26.49	102	26.35	26.20	-85	7,658	-1.11%	大賣/
2021/12/24	60	24.99	68.1	25.18	25.55	-8.1	6,922	-0.12%
2021/12/23	12	23.90	13	23.92	23.85	-1	6,472	-0.02%
2021/12/20	5	23.40	1	23.40	23.40	4	9,953	0.04%
2021/12/17	2	23.45	6	23.68	23.45	-4	10,388	-0.04%
2021/12/15	1	23.55	0	0.00	23.30	1	10,359	0.01%
2021/12/14	17	23.67	11	24.10	23.35	6	10,290	0.06%
2021/12/10	5	22.93	0	0.00	22.85	5	9,784	0.05%
2021/12/08	1	23.25	5	23.36	23.25	-4	9,821	-0.04%
2021/12/07	8	22.98	10	22.84	23.55	-2	9,786	-0.02%
2021/12/06	1	23.15	3	23.20	23.10	-2	9,708	-0.02%
2021/12/03	0	0.00	1	23.70	23.40	-1	9,730	-0.01%
2021/12/02	7	23.50	4	23.71	23.50	3	9,744	0.03%
2021/12/01	3	23.60	0	0.00	23.55	3	9,732	0.03%
2021/11/30	3	24.17	5	24.06	24.05	-2	9,742	-0.02%
2021/11/29	2	23.33	3	23.35	23.65	-1	9,667	-0.01%
2021/11/26	22	24.34	3.3	23.95	23.90	18.7	9,596	0.19%
2021/11/25	10	24.45	13	24.17	24.60	-3	9,397	-0.03%
2021/11/24	9	23.21	16	23.10	23.50	-7	9,022	-0.08%
2021/11/18	3	22.77	1	23.10	22.80	2	9,166	0.02%
2021/11/16	5	22.65	1	22.65	22.60	4	9,156	0.04%
2021/11/15	0	0.00	25	22.67	22.70	-25	9,236	-0.27%
2021/11/12	1.1	22.95	0	0.00	22.90	1.1	9,348	0.01%
2021/11/11	10	23.05	3	23.20	23.05	7	9,402	0.07%
2021/11/09	1	23.15	0	0.00	23.30	1	9,512	0.01%
2021/11/08	0	0.00	4	23.44	23.55	-4	9,747	-0.04%
2021/11/05	0	0.00	0	22.50	23.00	0	9,808	0.00%
2021/11/04	5	22.91	3	23.07	22.70	2	9,821	0.02%
2021/11/03	1	23.10	8	23.11	23.20	-7	9,784	-0.07%
2021/11/02	6	22.89	10	22.98	22.70	-4	9,766	-0.04%
2021/11/01	2	22.48	0	0.00	22.50	2	9,674	0.02%
2021/10/29	5	22.01	7	21.97	22.20	-2	9,595	-0.02%
2021/10/28	5	21.62	0	0.00	21.60	5	9,509	0.05%
2021/10/27	1.1	21.90	0	0.00	21.80	1.1	9,572	0.01%
2021/10/26	0	0.00	2	21.85	21.90	-2	9,665	-0.02%
2021/10/22	2	22.05	0	0.00	22.10	2	9,946	0.02%
2021/10/21	0	0.00	3.2	22.27	22.20	-3.2	10,013	-0.03%
2021/10/20	1	22.25	3	22.18	21.95	-2	10,105	-0.02%
2021/10/19	5	22.45	0	0.00	22.25	5	10,425	0.05%
2021/10/18	12	22.56	11	22.59	22.25	1	10,577	0.01%
2021/10/15	0	0.00	3	22.03	22.05	-3	10,688	-0.03%
2021/10/14	2	22.00	0	0.00	21.90	2	10,832	0.02%
2021/10/13	6	21.87	0	0.00	21.70	6	10,961	0.05%
2021/10/12	2	21.80	0.2	21.95	21.80	1.8	11,102	0.02%
2021/10/08	0	0.00	3	22.45	22.35	-3	11,604	-0.03%
2021/10/06	2	22.60	3	22.68	22.25	-1	12,361	-0.01%
2021/10/05	4.1	22.99	0	0.00	23.05	4.1	12,730	0.03%
2021/10/04	6	22.91	1	23.80	22.80	5	13,553	0.04%
2021/10/01	4	24.08	2	23.90	24.05	2	14,659	0.01%
2021/09/30	9	25.78	13	25.80	25.35	-4	15,302	-0.03%
2021/09/29	12	25.66	38	25.73	25.20	-26	15,467	-0.17%
2021/09/28	220	26.52	179	26.51	26.75	41	15,173	0.27%	大買/大賣/
2021/09/27	40	25.21	19.2	25.21	25.55	20.9	13,080	0.16%
2021/09/24	18	23.24	6	24.20	23.25	12	12,282	0.10%
2021/09/23	0	0.00	3.2	21.72	22.00	-3.2	12,069	-0.03%
2021/09/22	0.1	21.95	0	0.00	21.80	0.1	12,131	0.00%
2021/09/17	9	22.35	0.8	22.50	22.30	8.2	12,228	0.07%
2021/09/15	0	0.00	5	22.74	23.10	-5	12,431	-0.04%
2021/09/14	3.1	22.96	0	0.00	22.90	3.1	13,594	0.02%
2021/09/13	6	23.80	0	0.00	23.80	6	15,384	0.04%
2021/09/10	0	0.00	3	23.75	23.40	-3	16,250	-0.02%
2021/09/09	1	22.75	4	23.25	23.35	-3	16,500	-0.02%
2021/09/08	5	23.23	2	22.75	22.75	3	17,100	0.02%
2021/09/06	10	23.16	10	22.85	22.85	0	18,300	0.00%
2021/09/03	11	23.26	0	0.00	23.25	11	20,199	0.05%
2021/09/02	0	0.00	3	23.65	23.75	-3	21,095	-0.01%
2021/09/01	1	24.20	0	0.00	24.10	1	22,181	0.00%
2021/08/31	1	24.35	0.2	24.55	24.55	0.8	25,060	0.00%
2021/08/27	1	25.75	2	25.63	25.50	-1	31,595	0.00%
2021/08/26	0	0.00	11	25.53	25.55	-11	34,098	-0.03%
2021/08/25	1	25.60	2	25.53	25.55	-1	35,550	0.00%
2021/08/23	12	24.90	1	24.95	24.95	11	36,556	0.03%
2021/08/20	8.1	24.21	23	23.95	24.30	-15	37,232	-0.04%
2021/08/19	12	24.18	4	24.53	23.50	8	37,520	0.02%
2021/08/18	0	0.00	2	23.00	24.30	-2	37,664	-0.01%
2021/08/17	15	24.43	15	23.60	23.60	0	37,979	0.00%
2021/08/16	50	24.59	20	24.40	24.40	30	38,674	0.08%
2021/08/13	2	25.50	33	25.35	25.55	-31	38,925	-0.08%
2021/08/12	14	25.07	21	25.13	25.35	-7	39,091	-0.02%
2021/08/11	6.1	24.01	0	0.00	24.00	6.1	39,596	0.02%
2021/08/10	3	25.00	0	0.00	25.00	3	40,216	0.01%
2021/08/09	1	25.90	0	0.00	25.55	1	41,094	0.00%
2021/08/05	6	25.63	7	25.45	25.45	-1	42,193	0.00%
2021/08/04	4	26.10	4	25.80	25.75	0	42,933	0.00%
2021/08/03	5	25.80	5	25.80	25.80	0	44,937	0.00%
2021/08/02	0.1	25.35	0	0.00	25.90	0.1	45,414	0.00%
2021/07/30	8	25.54	0	0.00	25.50	8	45,658	0.02%
2021/07/29	21	25.72	2	26.43	26.20	19	45,740	0.04%
2021/07/28	5.1	25.17	6	25.90	25.10	-1	45,804	0.00%
2021/07/27	3	26.05	11	25.91	26.05	-8	45,848	-0.02%
2021/07/26	11	26.62	6	26.88	26.85	5	46,016	0.01%
2021/07/23	6	26.97	10	27.23	27.50	-4	46,124	-0.01%
2021/07/22	3.1	26.20	5	25.51	25.70	-2	46,031	0.00%
2021/07/21	14	26.35	4	26.18	26.15	10	46,089	0.02%
2021/07/20	21	27.21	0	0.00	27.10	21	46,119	0.05%
2021/07/19	12	28.29	11	28.21	28.10	1	46,343	0.00%
2021/07/16	40	28.29	34	28.29	28.20	6	46,658	0.01%
2021/07/15	13	27.97	16	28.55	29.10	-3	47,303	-0.01%
2021/07/14	16	27.25	10	27.16	27.35	6	47,952	0.01%
2021/07/13	18	27.16	10	26.93	26.75	8	48,337	0.02%
2021/07/12	13	28.23	15	28.41	28.05	-2	48,495	0.00%
2021/07/09	41.1	29.61	14	29.59	28.95	27.1	48,911	0.06%
2021/07/08	39	31.40	57	30.61	30.50	-18	49,478	-0.04%
2021/07/07	35	32.11	23	31.72	32.65	12	48,522	0.02%
2021/07/06	16	29.26	23	29.81	30.10	-7	47,982	-0.01%
2021/07/05	4	28.88	28	28.94	28.90	-24	48,509	-0.05%
2021/07/02	10	28.60	8	29.35	28.60	2	49,006	0.00%
2021/07/01	9	29.19	21	29.38	28.85	-12	49,105	-0.02%
2021/06/30	3	28.73	14	28.78	28.80	-11	49,447	-0.02%
2021/06/29	3	27.95	0	0.00	27.55	3	49,543	0.01%
2021/06/28	0.2	27.40	3.1	27.20	28.10	-2.9	49,594	-0.01%
2021/06/25	0	0.00	38	28.22	28.05	-38	49,601	-0.08%
2021/06/24	2	28.50	0	0.00	28.40	2	49,962	0.00%
2021/06/23	101.1	29.64	105	29.19	28.70	-4	50,112	-0.01%	大買/大賣/
2021/06/22	67	29.45	35.3	29.73	28.30	31.7	49,960	0.06%
2021/06/21	46	27.88	44.4	28.01	28.00	1.6	48,539	0.00%
2021/06/18	3	27.17	6	27.11	27.20	-3	47,912	-0.01%
2021/06/17	11	28.03	9	27.53	27.50	2	47,825	0.00%
2021/06/16	18	27.58	23	27.37	27.05	-5	47,292	-0.01%
2021/06/15	35	27.99	41	27.78	28.20	-6	46,930	-0.01%
2021/06/11	257	28.57	220	28.42	27.45	37	46,098	0.08%	大買/大賣/
2021/06/09	88.1	28.65	106	28.67	27.75	-17.9	43,298	-0.04%	大賣/
2021/06/08	180	29.87	142	29.80	29.55	38	42,219	0.09%	大買/大賣/
2021/06/07	243	29.27	286	29.52	29.95	-43	39,409	-0.11%	大買/大賣/
2021/06/04	180.3	29.60	202	29.15	27.25	-21.7	36,251	-0.06%	大買/大賣/
2021/06/03	293	28.33	338.2	28.50	28.95	-45.2	33,155	-0.14%	大買/大賣/
2021/06/02	99	25.99	59	26.08	26.35	40	30,746	0.13%
2021/06/01	7	24.20	16	24.10	24.50	-9	29,534	-0.03%
2021/05/31	29	24.80	32	24.67	24.35	-3	29,334	-0.01%
2021/05/28	48	23.86	38.5	24.05	23.85	9.5	28,523	0.03%
2021/05/27	39	23.52	33	23.23	22.85	6	28,031	0.02%
2021/05/26	37	22.66	18	22.45	22.80	19	28,242	0.07%
2021/05/25	4	22.40	48	22.86	22.55	-44	28,213	-0.16%
2021/05/24	29	23.11	24	23.25	22.90	5	27,831	0.02%
2021/05/21	21	21.69	43	21.51	22.10	-22	27,194	-0.08%
2021/05/20	5	21.65	5	21.49	21.10	0	26,903	0.00%
2021/05/19	47	22.38	64	22.57	22.25	-17	26,662	-0.06%
2021/05/18	79	21.36	26	21.11	22.15	53	25,982	0.20%
2021/05/17	12	19.45	13	19.83	20.15	-1	25,288	0.00%
2021/05/14	8	21.73	38	20.54	19.95	-30	24,396	-0.12%
2021/05/13	14.1	22.21	10	22.26	21.90	4.1	23,846	0.02%
2021/05/12	22	24.98	8	25.93	24.30	14	23,208	0.06%
2021/05/11	95	26.64	95	26.57	27.00	0	22,440	0.00%
2021/05/10	7	25.17	21.6	25.45	25.45	-14.6	20,389	-0.07%
2021/05/07	20	22.89	19	22.89	23.15	1	19,908	0.01%
2021/05/06	9	23.55	3	22.50	23.10	6	19,598	0.03%
2021/05/05	7	22.51	4	21.70	22.90	3	19,508	0.02%
2021/05/04	12	22.36	12	21.67	21.65	0	19,319	0.00%
2021/05/03	14	24.38	28	24.48	24.05	-14	19,117	-0.07%
2021/04/29	27	26.09	1	25.90	26.00	26	19,233	0.14%
2021/04/28	16	28.15	3	28.05	27.45	13	19,117	0.07%
2021/04/27	18	27.26	28	26.37	27.00	-10	18,895	-0.05%
2021/04/26	10	25.68	13	25.53	26.15	-3	18,684	-0.02%
2021/04/23	5	25.24	24	25.01	25.20	-19	18,532	-0.10%
2021/04/22	50	27.11	14.3	27.13	26.70	35.8	18,257	0.20%
2021/04/21	54	25.10	86	25.33	26.30	-32	17,811	-0.18%
2021/04/20	66	23.52	38	24.02	23.95	28	16,939	0.17%
2021/04/19	39	22.77	22	22.84	23.15	17	15,873	0.11%
2021/04/16	16	20.89	47	20.79	21.05	-31	15,211	-0.20%
2021/04/15	38.5	20.50	57	20.26	20.10	-18.5	14,665	-0.13%
2021/04/14	120.3	18.85	126	18.93	19.35	-5.8	13,891	-0.04%	大買/大賣/
2021/04/13	25	19.65	8	19.65	19.65	17	12,534	0.14%
2021/04/12	12	17.38	4	17.50	17.90	8	12,380	0.06%
2021/04/09	101	16.45	81	16.47	16.30	20	12,254	0.16%	大買/
2021/04/08	23	15.40	11	15.38	15.95	12	11,499	0.10%
2021/04/07	7	14.53	6	14.47	14.50	1	11,223	0.01%
2021/04/06	16	14.35	10	14.00	14.60	6	11,878	0.05%
2021/04/01	13	13.62	9	13.50	13.80	4	11,948	0.03%
2021/03/31	0	0.00	1	13.30	13.20	-1	11,723	-0.01%
2021/03/30	4	13.54	1	13.35	13.35	3	11,713	0.03%
2021/03/29	3	13.73	11	13.52	13.60	-8	11,677	-0.07%
2021/03/26	20	13.37	22	13.24	13.15	-2	11,631	-0.02%
2021/03/25	66	13.77	58	13.88	13.30	8	11,782	0.07%
2021/03/24	4	12.43	11	13.00	13.10	-7	10,857	-0.06%
2021/03/23	10	12.53	1	12.55	12.50	9	10,661	0.08%
2021/03/22	0	0.00	5	12.27	12.30	-5	11,375	-0.04%
2021/03/19	2	11.95	2	12.25	11.95	0	11,415	0.00%
2021/03/17	1	11.80	0	0.00	11.80	1	11,280	0.01%
2021/03/16	5	11.94	0	0.00	11.95	5	11,274	0.04%
2021/03/15	4	12.06	30	12.05	12.05	-26	11,214	-0.23%
2021/03/12	43	12.15	24	12.07	12.10	19	11,181	0.17%
2021/03/11	2	12.08	1	12.15	12.00	1	11,128	0.01%
2021/03/10	22	12.24	4	12.25	12.20	18	11,036	0.16%
2021/03/09	10	12.45	4	12.31	12.45	6	10,952	0.05%
2021/03/08	0	0.00	3	12.10	12.10	-3	10,738	-0.03%
2021/03/05	44	12.09	0	0.00	11.85	44	10,613	0.41%
2021/03/04	3	12.05	1	11.85	12.05	2	10,400	0.02%
2021/03/03	11	11.80	12	11.76	11.80	-1	10,336	-0.01%
2021/03/02	10	12.01	8	11.72	11.60	2	10,301	0.02%
2021/02/26	14	12.00	12	12.11	11.95	2	10,050	0.02%
2021/02/25	1	11.65	1	11.10	11.55	0	9,474	0.00%
2021/02/24	0	0.00	2	11.10	10.95	-2	9,289	-0.02%
2021/02/23	0	0.00	9	11.24	11.25	-9	9,214	-0.10%
2021/02/22	0	0.00	2	11.00	10.95	-2	9,102	-0.02%
2021/02/19	0	0.00	4	10.85	10.85	-4	9,084	-0.04%
2021/02/17	3	10.60	0	0.00	10.65	3	9,161	0.03%
2021/02/05	12	10.25	0	0.00	10.25	12	9,332	0.13%
2021/02/01	0	0.00	3	9.87	9.98	-3	9,576	-0.03%
2021/01/28	0	0.00	1	10.05	10.00	-1	9,662	-0.01%
2021/01/27	0	0.00	4	10.09	10.15	-4	9,634	-0.04%
2021/01/25	0	0.00	12	10.19	10.15	-12	9,516	-0.13%
2021/01/22	21	10.82	3	10.95	10.35	18	9,490	0.19%
2021/01/19	2	10.30	5	10.10	10.15	-3	9,244	-0.03%
2021/01/18	1	10.10	10	9.85	10.25	-9	9,373	-0.10%
2021/01/15	0	0.00	2	10.28	10.10	-2	9,284	-0.02%
2021/01/14	0	0.00	2	10.48	10.50	-2	9,167	-0.02%
2021/01/13	4	10.83	1	10.90	10.65	3	9,112	0.03%
2021/01/12	0	0.00	4	10.84	10.55	-4	9,070	-0.04%
2021/01/11	0	0.00	2	11.10	11.10	-2	8,928	-0.02%
2021/01/08	20	11.24	13	11.19	11.25	7	8,869	0.08%
2021/01/07	1	11.25	3.2	11.16	11.10	-2.2	8,706	-0.03%
2021/01/06	4	11.39	3	11.60	11.20	1	8,612	0.01%
2021/01/05	17	11.64	8.2	11.67	11.55	8.8	8,462	0.10%
2021/01/04	7	11.89	12	11.99	11.90	-5	8,316	-0.06%
2020/12/31	4	12.19	8	12.16	12.20	-4	8,144	-0.05%
2020/12/30	14	12.73	18	12.83	12.55	-4	7,957	-0.05%
2020/12/29	42	12.88	34	13.07	12.65	8	7,627	0.10%
2020/12/28	20	12.25	23	11.85	12.25	-3	6,730	-0.04%
2020/12/25	8	11.26	2.1	11.15	11.15	5.9	6,076	0.10%
2020/12/22	32	11.48	12	11.68	10.95	20	5,711	0.35%
2020/12/21	38	11.36	30	11.45	11.60	8	5,345	0.15%
2020/12/18	4	10.63	2	10.70	10.70	2	4,912	0.04%
2020/12/17	9	10.75	54	10.80	10.80	-45	4,802	-0.94%
2020/12/16	91	10.76	82	10.95	11.20	9	4,583	0.20%
2020/12/15	10	10.33	12	10.37	10.35	-2	3,731	-0.05%
2020/12/07	5	9.98	0	0.00	9.96	5	3,776	0.13%
2020/12/04	2	10.05	6	10.05	10.00	-4	3,808	-0.11%
2020/11/30	22	10.35	0	0.00	10.35	22	4,172	0.53%
2020/11/26	0	0.00	0.8	9.96	9.99	-0.8	4,317	-0.02%
2020/11/25	1	9.95	0	0.00	9.94	1	4,544	0.02%
2020/11/24	0	0.00	0.6	9.88	9.89	-0.6	4,784	-0.01%
2020/11/23	40	9.98	0	0.00	9.91	40	4,752	0.84%
2020/11/20	0	0.00	3	9.92	9.93	-3	4,837	-0.06%
2020/11/18	0	0.00	0.7	9.93	9.88	-0.7	4,794	-0.01%
2020/11/17	1	9.95	0	0.00	9.89	1	4,758	0.02%
2020/11/16	0	0.00	3	9.92	9.91	-3	4,699	-0.06%
2020/11/13	0	0.00	1	9.84	9.77	-1	4,554	-0.02%
2020/11/12	8	9.81	3	9.64	9.75	5	4,306	0.12%
2020/11/11	4	9.88	1	9.90	9.86	3	4,290	0.07%
2020/11/10	11	9.70	0	0.00	9.54	11	4,073	0.27%
2020/11/09	2	9.56	0	0.00	9.60	2	4,038	0.05%
2020/11/06	5	9.49	15	9.55	9.51	-10	3,998	-0.25%
2020/11/05	10	9.30	0	0.00	9.22	10	3,861	0.26%
2020/11/03	2	9.31	0	0.00	9.27	2	3,846	0.05%
2020/10/30	10	9.20	0	0.00	9.20	10	3,836	0.26%
2020/10/29	5	9.33	0	0.00	9.33	5	3,806	0.13%
2020/10/28	0	0.00	15	9.67	9.49	-15	3,777	-0.40%
2020/10/27	44	9.69	12	9.76	9.65	32	3,711	0.86%
2020/10/26	5	9.60	0.2	9.20	9.45	4.8	3,424	0.14%
2020/10/20	0	0.00	3	8.83	8.82	-3	3,279	-0.09%
2020/10/06	0	0.00	2	9.09	9.09	-2	3,412	-0.06%
2020/09/24	5	8.80	0	0.00	8.70	5	3,635	0.14%
2020/09/18	0	0.00	5	9.55	9.31	-5	3,610	-0.14%
2020/09/17	2	9.25	0	0.00	9.27	2	3,491	0.06%
2020/09/16	1	9.27	4	9.18	9.25	-3	3,497	-0.09%
2020/09/14	0	0.00	27	9.28	9.25	-27	3,511	-0.77%
2020/09/11	8	9.35	9	9.51	9.20	-1	3,499	-0.03%
2020/09/09	27	9.89	0	0.00	9.91	27	3,768	0.72%
2020/09/08	13	10.03	5	9.96	9.90	8	3,829	0.21%
2020/09/07	3	10.06	3	10.30	10.15	0	3,764	0.00%
2020/09/03	3	10.02	0	0.00	9.92	3	3,465	0.09%
2020/09/02	1	9.81	4	9.84	9.80	-3	3,356	-0.09%
2020/09/01	14	9.95	3	10.08	9.88	11	3,267	0.34%
2020/08/31	4	9.84	1	9.75	9.98	3	3,035	0.10%
2020/08/28	5	9.44	7	9.32	9.69	-2	2,757	-0.07%
2020/08/27	3	8.93	15	8.93	8.96	-12	2,479	-0.48%
2020/08/20	0	0.00	15	8.70	8.62	-15	2,429	-0.62%
2020/08/19	5	9.03	0	0.00	9.03	5	2,424	0.21%
2020/08/13	20	8.57	15	8.46	8.64	5	2,406	0.21%
2020/08/11	5	8.50	2	8.49	8.51	3	2,453	0.12%
2020/08/10	2	8.38	0	0.00	8.46	2	2,471	0.08%
2020/08/06	0	0.00	2	8.41	8.39	-2	2,474	-0.08%
2020/07/31	2	8.34	0	0.00	8.31	2	2,491	0.08%
2020/07/15	5	9.12	0	0.00	9.05	5	2,489	0.20%
2020/07/09	1	8.95	0	0.00	9.02	1	2,299	0.04%
2020/07/07	2	9.00	0	0.00	8.95	2	2,272	0.09%
2020/06/29	0	0.00	10	8.78	8.90	-10	2,173	-0.46%
2020/06/17	0	0.00	5	9.13	9.09	-5	2,084	-0.24%
2020/06/16	7	9.34	4	9.32	9.30	3	2,008	0.15%
2020/06/15	0	0.00	18	8.82	8.82	-18	1,639	-1.10%
2020/06/09	10	8.38	0	0.00	8.35	10	1,575	0.63%
2020/06/03	10	8.46	0	0.00	8.42	10	1,682	0.59%
2020/05/26	3	7.85	3	7.83	7.85	0	1,860	0.00%
2020/05/25	3	7.81	3	7.83	7.81	0	2,130	0.00%
2020/03/26	0	0.00	3	6.90	6.91	-3	2,149	-0.14%
2020/03/23	3	6.88	0	0.00	7.03	3	2,121	0.14%
2020/03/18	0	0.00	100	6.67	6.65	-100	2,032	-4.92%
2020/03/09	0	0.00	3	8.92	8.62	-3	1,777	-0.17%
2020/03/06	0	0.00	2	9.02	9.00	-2	1,731	-0.12%
2020/03/03	0	0.00	10	9.15	9.10	-10	1,687	-0.59%
2020/03/02	5	9.08	0	0.00	9.01	5	1,643	0.30%
2020/02/27	2	9.20	0	0.00	9.21	2	1,595	0.13%
2020/02/26	101	9.43	11	9.47	9.43	90	1,403	6.41%	大買/
2020/02/25	10	9.01	0	0.00	9.00	10	1,121	0.89%
2020/02/19	0	0.00	17	8.96	8.97	-17	1,053	-1.61%
2020/02/14	3	8.89	3	8.93	8.89	0	1,075	0.00%
2020/02/10	35	9.06	0	0.00	9.00	35	1,051	3.33%
2020/02/07	0	0.00	34	8.99	9.06	-34	988	-3.44%
2020/02/06	5	8.57	0	0.00	8.60	5	880	0.57%
2020/01/30	8	8.75	0	0.00	8.66	8	882	0.91%
2020/01/09	5	8.90	0	0.00	8.90	5	876	0.57%
2020/01/08	1	8.91	0	0.00	8.90	1	884	0.11%
2019/12/26	5	9.01	0	0.00	8.99	5	849	0.59%
2019/11/26	10	9.05	0	0.00	9.04	10	1,081	0.93%
2019/11/14	1	9.09	0	0.00	9.06	1	1,091	0.09%
2019/11/11	0	0.00	10	9.18	9.22	-10	1,099	-0.91%
2019/11/07	1	9.30	0	0.00	9.29	1	1,190	0.08%
2019/11/05	0	0.00	30	9.29	9.29	-30	1,225	-2.45%
2019/10/04	0	0.00	20	9.20	9.21	-20	2,904	-0.69%
2019/09/17	0	0.00	2	9.91	9.90	-2	2,765	-0.07%
2019/09/10	0	0.00	5	10.00	9.96	-5	2,722	-0.18%
2019/09/09	5	9.99	0	0.00	9.99	5	2,708	0.18%
2019/08/19	9	10.00	0	0.00	10.00	9	2,533	0.36%
2019/08/14	20	10.30	20	10.15	10.10	0	2,481	0.00%
2019/08/13	12	10.48	10	10.30	10.30	2	2,458	0.08%
2019/08/12	8	10.00	0	0.00	10.00	8	2,389	0.33%
2019/08/05	0	0.00	31	10.25	10.10	-31	2,290	-1.35%
2019/07/30	0	0.00	19	10.35	10.25	-19	2,178	-0.87%
2019/07/29	2	10.25	0	0.00	10.30	2	2,159	0.09%
2019/07/25	0	0.00	7	10.25	10.20	-7	2,091	-0.33%
2019/07/24	6	10.35	0	0.00	10.30	6	2,061	0.29%
2019/07/22	6	10.85	5	10.60	10.55	1	1,898	0.05%
2019/07/18	46	11.04	29	11.03	11.00	17	1,634	1.04%
2019/07/17	60	10.73	25	10.69	10.85	35	1,122	3.12%
2019/07/11	0	0.00	10	9.84	9.83	-10	542	-1.84%
2019/07/10	5	9.87	0	0.00	9.88	5	534	0.94%
2019/07/09	5	9.85	0	0.00	9.85	5	532	0.94%
2019/07/08	1	9.85	0	0.00	9.84	1	519	0.19%
2019/07/05	5	9.81	0	0.00	9.80	5	504	0.99%
2019/07/03	0	0.00	10	9.87	9.84	-10	497	-2.01%
2019/07/02	0	0.00	20	9.68	9.68	-20	464	-4.31%
2019/06/20	5	9.60	0	0.00	9.66	5	506	0.99%
2019/06/18	0	0.00	0.1	9.57	9.57	-0.1	515	-0.02%
2019/06/17	0	0.00	2	9.60	9.57	-2	531	-0.38%
2019/05/28	5	9.65	0	0.00	9.64	5	572	0.87%
2019/05/14	0	0.00	1	9.57	9.60	-1	666	-0.15%
2019/05/03	5	9.57	0	0.00	9.59	5	647	0.77%
2019/04/18	0	0.00	11.2	9.68	9.67	-11.2	637	-1.76%
2019/04/01	5	9.72	0	0.00	9.74	5	621	0.80%
2019/03/06	5	9.91	0	0.00	9.88	5	1,066	0.47%
2019/03/05	0	0.00	2	9.96	9.95	-2	1,055	-0.19%
2019/03/04	0	0.00	5	9.97	9.99	-5	1,054	-0.47%
2019/02/22	0	0.00	2	10.05	10.05	-2	1,036	-0.19%
2019/02/20	10	10.08	0	0.00	10.10	10	1,025	0.97%
2019/02/19	5	9.99	0	0.00	10.15	5	1,009	0.50%
2019/02/18	0	0.00	5	9.82	9.88	-5	966	-0.52%
2019/02/14	10	9.73	0	0.00	9.76	10	948	1.05%
2019/02/13	0	0.00	10	9.71	9.75	-10	952	-1.05%
2019/02/12	5	9.62	0	0.00	9.68	5	950	0.53%
2019/02/11	5	9.60	0	0.00	9.64	5	948	0.53%
2019/01/29	0	0.00	10	9.58	9.56	-10	937	-1.07%
2019/01/18	10	9.60	0	0.00	9.58	10	954	1.05%
2019/01/16	5	9.56	10	9.63	9.58	-5	1,017	-0.49%
2019/01/11	4	9.58	0	0.00	9.57	4	1,014	0.39%
2019/01/09	0	0.00	4	9.63	9.59	-4	1,014	-0.39%
2019/01/08	5	9.57	0	0.00	9.53	5	1,019	0.49%
2018/12/21	0	0.00	0.7	9.71	9.71	-0.7	1,070	-0.06%
2018/12/20	6	9.75	0	0.00	9.72	6	1,062	0.56%
2018/12/14	0	0.00	1	10.15	10.15	-1	987	-0.10%
2018/12/11	2	10.45	13	10.55	10.50	-11	890	-1.24%
2018/12/10	1	9.68	0	0.00	9.70	1	593	0.17%
2018/11/13	0	0.00	60	9.10	9.12	-60	688	-8.72%
2018/11/12	0	0.00	1	9.16	9.18	-1	697	-0.14%
2018/10/25	0	0.00	10	9.18	9.20	-10	733	-1.36%
2018/10/23	1	8.96	0	0.00	8.92	1	776	0.13%
2018/10/18	10	9.00	0	0.00	9.04	10	782	1.28%
2018/10/05	0	0.00	2	9.98	9.95	-2	762	-0.26%
2018/10/03	0	0.00	1	10.10	10.10	-1	749	-0.13%
2018/09/27	0	0.00	8	10.15	10.15	-8	759	-1.05%
2018/09/25	0	0.00	9	10.09	10.10	-9	767	-1.17%
2018/09/21	5	10.10	0	0.00	10.10	5	768	0.65%
2018/09/14	2	10.15	0	0.00	10.10	2	811	0.25%
2018/09/10	7	10.00	0	0.00	9.88	7	835	0.84%
2018/08/30	0	0.00	1	10.35	10.25	-1	859	-0.12%
2018/08/29	0	0.00	1	10.35	10.30	-1	873	-0.11%
2018/08/28	0	0.00	10	10.35	10.30	-10	874	-1.14%
2018/08/27	3	10.40	13	10.42	10.35	-10	876	-1.14%
2018/08/24	8	10.40	5	10.40	10.40	3	923	0.32%
2018/08/23	20	10.39	5	10.40	10.35	15	917	1.64%
2018/08/16	7	10.00	0	0.00	9.99	7	869	0.80%
2018/08/02	6	10.30	0	0.00	10.30	6	1,113	0.54%
2018/07/24	0	0.00	4	10.05	10.10	-4	1,056	-0.38%
2018/07/17	5	10.55	0	0.00	10.55	5	1,090	0.46%
2018/07/13	0	0.00	5	10.55	10.60	-5	1,094	-0.46%
2018/07/12	0	0.00	20	10.53	10.55	-20	1,112	-1.80%
2018/07/11	15	10.53	0	0.00	10.55	15	1,131	1.33%
2018/07/10	10	10.58	0	0.00	10.55	10	1,154	0.87%
2018/07/03	8	10.50	0	0.00	10.45	8	1,311	0.61%
2018/07/02	0	0.00	10	10.65	10.65	-10	1,314	-0.76%
2018/06/28	0	0.00	5	10.60	10.60	-5	1,329	-0.38%
2018/06/27	15	10.65	0	0.00	10.65	15	1,348	1.11%
2018/06/21	0	0.00	5	10.60	10.55	-5	1,374	-0.36%
2018/06/20	5	10.60	0	0.00	10.60	5	1,392	0.36%
2018/06/06	0	0.00	20	10.94	10.90	-20	1,471	-1.36%
2018/06/05	10	10.95	0	0.00	10.90	10	1,467	0.68%
2018/06/04	10	11.05	1	11.05	11.00	9	1,484	0.61%
2018/05/21	0	0.00	3	11.00	10.95	-3	2,055	-0.15%
2018/05/17	3	10.90	0	0.00	10.90	3	2,077	0.14%
2018/05/08	50	11.05	0	0.00	11.00	50	2,051	2.44%
2018/05/03	5	11.00	5	10.95	10.90	0	2,172	0.00%
2018/04/26	10	10.85	0	0.00	10.80	10	2,452	0.41%
2018/04/25	0	0.00	5	10.75	10.85	-5	2,463	-0.20%
2018/04/24	0	0.00	10	10.98	10.95	-10	2,471	-0.40%
2018/04/20	5	11.05	0	0.00	11.10	5	2,499	0.20%
2018/04/19	13	11.01	0	0.00	11.10	13	2,543	0.51%
2018/04/18	10	11.05	0	0.00	10.95	10	2,651	0.38%
2018/04/17	5	11.10	8	11.16	11.10	-3	2,661	-0.11%
2018/04/16	0	0.00	25	11.37	11.25	-25	2,713	-0.92%
2018/04/13	0	0.00	5	11.40	11.40	-5	2,909	-0.17%
2018/04/12	0	0.00	10	11.50	11.45	-10	2,922	-0.34%
2018/04/11	5	11.60	5	11.50	11.55	0	2,948	0.00%
2018/04/10	20	11.60	0	0.00	11.50	20	2,966	0.67%
2018/04/03	0	0.00	10	11.28	11.25	-10	2,934	-0.34%
2018/03/30	5	11.35	0	0.00	11.40	5	3,441	0.15%
2018/03/29	15	11.45	0	0.00	11.45	15	3,432	0.44%
2018/03/28	0	0.00	10	11.35	11.40	-10	3,410	-0.29%
2018/03/27	5	11.30	0	0.00	11.40	5	3,456	0.14%
2018/03/23	0	0.00	1	11.25	11.25	-1	3,514	-0.03%
2018/03/22	0	0.00	13	11.50	11.50	-13	3,538	-0.37%
2018/03/21	0	0.00	15	11.47	11.50	-15	3,527	-0.43%
2018/03/19	15	11.52	0	0.00	11.50	15	3,526	0.43%
2018/03/16	1	11.55	0	0.00	11.50	1	3,530	0.03%
2018/03/15	5	11.60	0	0.00	11.60	5	3,526	0.14%
2018/03/14	10	11.55	10	11.63	11.55	0	3,530	0.00%
2018/03/13	0	0.00	10	11.78	11.70	-10	3,512	-0.28%
2018/03/12	0	0.00	5	11.85	11.90	-5	3,494	-0.14%
2018/03/09	5	11.80	10	11.78	11.70	-5	3,511	-0.14%
2018/03/08	10	11.75	0	0.00	11.70	10	3,588	0.28%
2018/03/06	10	11.78	0	0.00	11.70	10	3,566	0.28%
2018/03/05	11	12.06	16	11.96	11.90	-5	3,556	-0.14%
2018/03/02	15	11.88	20	11.90	11.95	-5	3,465	-0.14%
2018/03/01	0	0.00	2	12.03	12.00	-2	3,444	-0.06%
2018/02/27	5	12.05	15	11.87	11.85	-10	3,382	-0.30%
2018/02/26	4	12.33	4	12.15	12.10	0	3,271	0.00%
2018/02/22	10	11.08	0	0.00	11.15	10	3,077	0.32%
2018/02/21	20	10.89	0	0.00	11.00	20	3,065	0.65%
2018/02/12	15	10.72	0	0.00	10.70	15	3,064	0.49%
2018/02/09	0	0.00	5	10.50	10.55	-5	3,065	-0.16%
2018/02/08	0	0.00	10	10.83	10.70	-10	3,145	-0.32%
2018/02/07	15	10.92	2	10.80	10.85	13	3,161	0.41%
2018/02/06	20	11.21	60	10.81	10.70	-40	3,145	-1.27%
2018/02/05	0	0.00	40	11.38	11.45	-40	3,084	-1.30%
2018/02/02	0	0.00	5	11.70	11.55	-5	3,066	-0.16%
2018/02/01	0	0.00	5	11.55	11.50	-5	2,995	-0.17%
2018/01/31	10	11.48	1	11.40	11.45	9.1	3,005	0.30%
2018/01/30	30	11.76	1	11.75	11.60	29	3,048	0.95%
2018/01/29	5	11.80	0	0.00	11.85	5	3,009	0.17%
2018/01/26	35	11.86	0	0.00	11.85	35	2,987	1.17%
2018/01/25	35	11.79	5	11.90	11.75	30	2,943	1.02%
2018/01/23	14	11.79	0	0.00	11.60	14	2,881	0.49%
2018/01/15	8	11.71	13	11.73	11.65	-5	2,634	-0.19%
2018/01/12	0	0.00	17	11.78	11.80	-17	2,604	-0.65%
2018/01/11	10	11.49	0	0.00	11.45	10	2,493	0.40%
2018/01/10	0	0.00	6	11.70	11.65	-6	2,491	-0.24%
2018/01/09	5	11.75	15	11.55	11.80	-10	2,440	-0.41%
2018/01/08	0	0.00	10	11.48	11.35	-10	2,243	-0.45%
2018/01/05	7	11.26	10	11.30	11.40	-3	2,229	-0.13%
2018/01/04	12	11.45	0	0.00	11.35	12	2,206	0.54%
2018/01/03	11	11.61	0	0.00	11.50	11	2,268	0.48%
2018/01/02	14	11.62	0	0.00	11.60	14	2,234	0.63%