春源 (2010)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
1,824張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	24	21.57	21.10	-24	1,294	-1.85%
2024/04/19	1	21.45	0	0.00	21.05	1	1,267	0.08%
2024/04/18	5	21.80	27	21.84	21.90	-22	1,222	-1.80%
2024/04/11	0	0.00	5	21.40	21.55	-5	1,083	-0.46%
2024/04/10	0	0.00	10	21.55	21.20	-10	1,056	-0.95%
2024/04/09	10	22.10	8	21.59	21.90	2	1,008	0.20%
2024/04/08	0	0.00	1.1	20.80	20.95	-1.1	856	-0.13%
2024/04/03	0	20.40	0	0.00	20.45	0	809	0.00%
2024/04/02	0	0.00	6	19.50	19.70	-6	734	-0.82%
2024/04/01	0.1	19.25	0	0.00	19.25	0.1	807	0.01%
2024/03/26	0	18.80	11	19.00	18.90	-11	839	-1.31%
2024/03/25	0	18.80	5	18.90	18.90	-5	871	-0.57%
2024/03/22	0	0.00	3	18.65	18.65	-3	948	-0.32%
2024/03/20	0	0.00	7	18.75	18.80	-7	1,100	-0.64%
2024/03/18	10	18.50	0	0.00	18.45	10	1,075	0.93%
2024/03/11	0	17.55	0	0.00	17.60	0	1,001	0.00%
2024/03/06	7	17.50	0	0.00	17.50	7	1,024	0.68%
2024/03/05	0	0.00	30	17.30	17.35	-30	1,027	-2.92%
2024/03/04	0	0.00	0.3	17.40	17.30	-0.3	1,028	-0.03%
2024/03/01	0	0.00	1	17.45	17.40	-1	1,032	-0.10%
2024/02/26	5	17.65	0	0.00	17.70	5	1,037	0.48%
2024/02/22	0	0.00	5	17.80	17.85	-5	1,044	-0.48%
2024/01/29	0	18.00	0	0.00	17.95	0	1,034	0.00%
2024/01/26	0	0.00	1	17.80	17.90	-1	1,032	-0.10%
2024/01/09	1	17.90	1	17.95	17.70	0	1,060	0.00%
2023/12/27	5	19.15	1	19.15	19.10	4	1,047	0.38%
2023/12/26	0	0.00	5	18.75	18.75	-5	952	-0.53%
2023/12/25	2	18.93	12	18.68	18.55	-10	936	-1.07%
2023/12/22	10	18.45	5	18.40	18.40	5	908	0.55%
2023/12/20	1	19.00	32	18.65	18.75	-31	882	-3.51%
2023/12/19	4	18.23	9	18.73	18.70	-5	835	-0.60%
2023/12/15	4	18.48	7	18.03	18.05	-3	689	-0.44%
2023/12/11	0	0.00	1	17.00	17.05	-1	603	-0.17%
2023/12/08	0	0.00	5	17.00	17.00	-5	603	-0.83%
2023/11/29	1	16.85	0	0.00	16.90	1	575	0.17%
2023/11/28	30	16.98	0	0.00	16.85	30	584	5.13%
2023/11/24	2	17.00	0	0.00	17.00	2	572	0.35%
2023/11/22	0	17.20	0	0.00	17.15	0	573	0.01%
2023/11/08	50	16.31	0	0.00	16.35	50	576	8.67%
2023/11/03	46	16.25	0	0.00	16.30	46	591	7.78%
2023/11/02	42	16.20	0	0.00	16.20	42	616	6.81%
2023/10/31	10	16.45	0	0.00	16.15	10	667	1.50%
2023/10/30	41	16.33	0	0.00	16.35	41	720	5.69%
2023/10/27	50	16.30	0	0.00	16.25	50	731	6.83%
2023/10/25	44	16.38	0	0.00	16.35	44	750	5.86%
2023/10/23	100	16.21	0	0.00	16.25	100	790	12.65%
2023/10/20	30	16.18	0	0.00	16.25	30	802	3.74%
2023/10/19	80	16.29	0	0.00	16.35	80	808	9.89%
2023/10/18	92	16.33	0	0.00	16.40	92	808	11.38%
2023/10/17	100	16.66	0	0.00	16.60	100	746	13.40%
2023/10/16	105	16.66	5	16.65	16.70	100	756	13.21%	大買/
2023/10/13	88	16.65	5	16.70	16.70	83	779	10.65%
2023/10/12	100	16.70	0	0.00	16.75	100	797	12.54%
2023/10/11	110	16.65	0	0.00	16.65	110	794	13.84%	大買/鉅額交易
2023/10/06	105	16.96	0	0.00	16.95	105	788	13.31%	大買/鉅額交易
2023/10/05	106	16.88	10	16.90	16.90	96	798	12.02%	大買/
2023/10/04	34	16.75	0	0.00	16.75	34	830	4.09%
2023/10/02	73	17.01	0	0.00	17.10	73	961	7.59%
2023/09/27	180	17.07	0	0.00	17.00	180	1,005	17.89%	大買/鉅額交易
2023/09/18	0	0.00	7	18.33	18.45	-7	1,232	-0.57%
2023/09/15	100	17.97	0	0.00	17.90	100	1,216	8.22%
2023/09/14	120	17.87	0	0.00	17.90	120	1,207	9.94%	大買/鉅額交易
2023/09/13	90	17.62	0	0.00	17.65	90	1,205	7.47%
2023/09/12	100	17.67	0	0.00	17.65	100	1,213	8.24%
2023/09/11	100	17.65	0	0.00	17.55	100	1,217	8.21%
2023/09/08	118	17.65	0	0.00	17.80	118	1,213	9.72%	大買/鉅額交易
2023/09/07	130	17.69	0	0.00	17.70	130	1,215	10.70%	大買/鉅額交易
2023/09/06	0	0.00	1	17.75	17.75	-1	1,219	-0.08%
2023/09/05	0	18.20	0	0.00	18.25	0	1,221	0.00%
2023/09/04	10	18.14	0	0.00	18.15	10	1,220	0.82%
2023/09/01	180	17.92	1	17.45	17.90	179	1,204	14.86%	大買/鉅額交易
2023/08/31	0	0.00	4	17.45	17.40	-4	1,192	-0.34%
2023/08/30	1	17.45	0	0.00	17.30	1	1,190	0.08%
2023/08/29	220	17.36	0	0.00	17.40	220	1,193	18.43%	大買/鉅額交易
2023/08/28	200	17.23	0	0.00	17.25	200	1,190	16.80%	大買/鉅額交易
2023/08/25	200	17.08	0	0.00	17.05	200	1,192	16.77%	大買/鉅額交易
2023/08/24	180	16.83	0	0.00	16.80	180	1,185	15.18%	大買/鉅額交易
2023/08/23	60	16.83	0	0.00	16.85	60	1,184	5.07%
2023/08/22	60	16.83	0	0.00	16.75	60	1,190	5.04%
2023/08/21	50	17.00	0	0.00	16.90	50	1,190	4.20%
2023/08/18	60	16.99	0	0.00	17.00	60	1,188	5.05%
2023/08/17	48	16.67	0	0.00	16.75	48	1,183	4.06%
2023/08/16	50	16.74	0	0.00	16.75	50	1,178	4.24%
2023/08/07	0	0.00	6	18.22	18.20	-6	1,170	-0.51%
2023/08/02	7	18.35	1	18.35	18.40	6	1,120	0.54%
2023/07/26	5	18.15	0	0.00	18.00	5	1,032	0.48%
2023/07/24	1	16.80	0	0.00	16.95	1	995	0.10%
2023/07/21	0	0.00	10	17.20	17.10	-10	990	-1.01%
2023/07/18	10	17.05	0	0.00	16.90	10	1,044	0.96%
2023/07/17	0	0.00	10	17.90	18.15	-10	1,026	-0.97%
2023/07/14	0	0.00	1	17.90	17.95	-1	1,009	-0.10%
2023/07/11	0	0.00	24	18.21	18.15	-24	986	-2.43%
2023/07/10	1	18.55	0	0.00	18.65	1	953	0.10%
2023/07/07	16	19.28	7	19.28	19.10	9	935	0.96%
2023/07/06	0	0.00	6	18.31	18.85	-6	818	-0.73%
2023/07/05	22	18.36	0	0.00	18.30	22	795	2.76%
2023/07/04	50	19.14	0	0.00	19.00	50	765	6.53%
2023/06/30	0	0.00	2.8	18.21	18.20	-2.8	666	-0.42%
2023/06/29	2	18.00	2	18.75	18.00	0	645	0.00%
2023/06/28	2	17.95	0	0.00	17.90	2	578	0.35%
2023/06/14	0	0.00	1	16.45	16.55	-1	480	-0.21%
2023/06/13	5	16.50	0	0.00	16.50	5	491	1.02%
2023/06/09	0	0.00	3	16.70	16.55	-3	490	-0.61%
2023/06/07	0	0.00	10	16.60	16.55	-10	487	-2.05%
2023/05/31	2	16.35	0	0.00	16.35	2	479	0.42%
2023/05/17	0	0.00	5	16.60	16.80	-5	487	-1.03%
2023/05/09	0	0.00	3	16.10	16.15	-3	466	-0.64%
2023/05/03	0	0.00	3	16.20	16.20	-3	490	-0.61%
2023/04/24	3	16.88	0	0.00	16.80	3	497	0.60%
2023/04/21	5	16.40	0	0.00	16.65	5	465	1.08%
2023/04/12	0	0.00	2	16.15	16.15	-2	426	-0.47%
2023/04/10	30	15.98	0	0.00	16.00	30	426	7.04%
2023/04/07	30	15.98	0	0.00	16.00	30	429	6.99%
2023/04/06	30	15.94	0	0.00	16.00	30	433	6.93%
2023/03/31	30	15.97	0	0.00	16.00	30	437	6.86%
2023/03/30	30	15.96	0	0.00	16.00	30	453	6.62%
2023/03/29	30	15.96	0	0.00	15.95	30	481	6.23%
2023/03/28	21	16.00	0	0.00	16.00	21	488	4.30%
2023/03/27	0	16.10	0	0.00	16.00	0	494	0.01%
2023/03/21	50	15.96	0	0.00	16.00	50	566	8.83%
2023/03/17	60	15.79	0	0.00	15.70	60	556	10.78%
2023/03/16	50	15.80	5	15.80	15.70	45	553	8.14%
2023/03/10	0	0.00	1	16.55	16.45	-1	546	-0.18%
2023/03/09	13	16.70	0	0.00	16.65	13	545	2.38%
2023/03/07	3	16.80	3	16.70	16.90	0	546	0.00%
2023/03/03	0	0.00	2	16.58	16.65	-2	542	-0.37%
2023/02/20	0.1	16.80	0	0.00	16.90	0.1	538	0.01%
2023/02/14	0.8	16.66	0	0.00	16.70	0.8	550	0.15%
2023/02/03	3	16.60	0	0.00	16.70	3	542	0.55%
2023/02/02	0	0.00	10	16.65	16.65	-10	532	-1.88%
2023/02/01	2	16.60	3	16.57	16.60	-1	526	-0.19%
2023/01/31	0	16.60	30	16.47	16.50	-30	519	-5.77%
2023/01/17	60	15.93	0	0.00	15.95	60	496	12.08%
2023/01/16	51	15.91	0	0.00	15.95	51	501	10.17%
2023/01/13	60	15.97	0	0.00	16.00	60	503	11.91%
2023/01/12	60	16.02	0	0.00	16.00	60	547	10.97%
2023/01/11	50	15.93	3	15.90	15.95	47	548	8.57%
2023/01/10	50	16.03	0	0.00	16.05	50	552	9.05%
2023/01/09	19	15.96	0	0.00	16.05	19	556	3.42%
2023/01/05	0	0.00	5	15.92	15.95	-5	574	-0.87%
2022/12/27	50	16.14	0	0.00	16.05	50	624	8.00%
2022/12/21	1	16.15	0	0.00	15.95	1	620	0.16%
2022/12/20	50	15.67	0	0.00	15.50	50	598	8.35%
2022/12/15	10	16.25	10	16.43	16.15	0	585	0.00%
2022/12/13	1	16.35	3	16.20	16.20	-2	556	-0.36%
2022/11/22	0	0.00	4	15.35	15.45	-4	535	-0.75%
2022/11/17	10	15.60	0	0.00	15.60	10	535	1.87%
2022/11/16	9.1	15.90	0	0.00	15.50	9.1	534	1.71%
2022/11/15	10	15.90	0	0.00	16.00	10	528	1.89%
2022/11/11	0	0.00	1	15.50	15.35	-1	511	-0.20%
2022/11/09	0	0.00	3	15.45	15.40	-3	522	-0.57%
2022/11/07	0	0.00	1	15.25	15.25	-1	540	-0.18%
2022/10/24	2	14.85	0	0.00	14.70	2	584	0.34%
2022/10/20	0	0.00	1	14.25	15.20	-1	574	-0.17%
2022/10/19	0	14.90	0	0.00	14.80	0	534	0.00%
2022/10/05	1	15.30	2	15.55	15.55	-1	539	-0.19%
2022/10/04	21	14.98	0	0.00	15.00	21	531	3.95%
2022/10/03	65	14.61	0	0.00	14.65	65	529	12.28%
2022/09/30	74	14.47	0	0.00	14.70	74	533	13.86%
2022/09/29	60	14.42	0	0.00	14.45	60	540	11.10%
2022/09/28	86	14.32	0	0.00	14.10	86	538	15.97%
2022/09/27	100	14.57	0	0.00	14.70	100	537	18.61%
2022/09/26	100	14.68	0	0.00	14.70	100	542	18.44%
2022/09/22	4	15.00	0	0.00	15.15	4	571	0.70%
2022/09/12	0	0.00	20	16.20	16.30	-20	636	-3.14%
2022/09/08	2	15.98	0	0.00	16.15	2	647	0.31%
2022/09/06	0	0.00	1	16.20	15.95	-1	652	-0.15%
2022/08/31	0	0.00	1	16.60	16.70	-1	687	-0.15%
2022/08/25	0	0.00	1	16.95	16.90	-1	706	-0.14%
2022/08/18	1	16.80	0	0.00	16.80	1	728	0.14%
2022/08/17	0	0.00	2	16.80	16.70	-2	728	-0.27%
2022/08/08	0	0.00	3	15.45	15.65	-3	772	-0.39%
2022/08/03	1	15.75	0	0.00	15.70	1	846	0.12%
2022/08/01	10	16.55	5	15.95	16.55	5	888	0.56%
2022/07/28	5	15.65	0	0.00	15.60	5	884	0.57%
2022/07/12	70	14.83	0	0.00	14.70	70	1,378	5.08%
2022/07/07	2	15.60	0	0.00	15.60	2	1,567	0.13%
2022/06/27	3	17.18	2	17.20	17.20	1	1,759	0.06%
2022/06/24	0	0.00	1	16.90	16.85	-1	1,777	-0.06%
2022/06/21	2	17.30	2	17.10	17.30	0	1,910	0.00%
2022/06/16	1	18.05	0	0.00	18.00	1	2,450	0.04%
2022/06/15	2	18.45	2	18.55	18.45	0	2,456	0.00%
2022/06/13	0	0.00	1	18.50	18.45	-1	2,505	-0.04%
2022/06/10	14	19.31	0	0.00	19.30	14	2,517	0.56%
2022/06/09	36	19.82	0	0.00	19.65	36	2,544	1.41%
2022/06/06	0	0.00	1	19.80	19.95	-1	2,693	-0.04%
2022/05/30	0	0.00	1	19.95	19.90	-1	2,906	-0.03%
2022/05/24	0	0.00	1	19.80	19.35	-1	3,237	-0.03%
2022/05/19	0	0.00	3	18.83	19.40	-3	3,606	-0.08%
2022/05/13	0	0.00	2	18.90	18.85	-2	3,593	-0.06%
2022/05/11	2	19.00	0	0.00	19.00	2	3,559	0.06%
2022/05/10	2	19.33	0	0.00	19.75	2	3,553	0.06%
2022/05/09	5	19.69	0	0.00	19.65	5	3,555	0.14%
2022/05/05	2	21.40	0	0.00	21.35	2	3,551	0.06%
2022/05/03	0	0.00	1	21.05	21.10	-1	3,569	-0.03%
2022/04/29	0.7	21.70	0	0.00	21.40	0.7	3,571	0.02%
2022/04/27	4	21.55	4	21.80	21.50	0	3,561	0.00%
2022/04/26	2	22.30	0	0.00	22.00	2	3,537	0.06%
2022/04/25	8	22.99	3	23.80	22.90	5	3,510	0.14%
2022/04/22	1.1	23.87	2	24.25	23.95	-1	3,471	-0.03%
2022/04/21	2.6	23.56	0	0.00	23.40	2.6	3,402	0.08%
2022/04/19	0.1	25.15	7	24.84	24.90	-7	3,283	-0.21%
2022/04/14	3.1	25.47	0	0.00	25.40	3.1	3,201	0.10%
2022/04/13	5.2	25.51	8	25.49	25.65	-2.8	3,156	-0.09%
2022/04/12	10	25.09	2	24.85	24.70	8	3,067	0.26%
2022/04/11	1	24.75	0	0.00	24.75	1	3,038	0.03%
2022/04/08	0.1	24.50	0	0.00	24.50	0.1	3,010	0.00%
2022/04/07	1.8	24.52	0	0.00	24.00	1.8	3,021	0.06%
2022/04/01	0	0.00	2	24.60	24.80	-2	2,995	-0.07%
2022/03/31	2	24.40	0	0.00	24.30	2	3,014	0.07%
2022/03/30	1	24.35	0	0.00	24.50	1	3,082	0.03%
2022/03/29	5	24.70	2	24.80	24.60	3	3,140	0.10%
2022/03/28	5	25.05	4	25.50	25.05	1	3,263	0.03%
2022/03/25	3	25.30	9	25.46	25.40	-6	3,747	-0.16%
2022/03/24	0	0.00	1	26.10	25.70	-1	3,882	-0.03%
2022/03/23	15	25.87	10	25.90	25.90	5	3,925	0.13%
2022/03/22	31	25.90	54	25.95	26.05	-23	3,812	-0.60%
2022/03/21	2	24.55	5	24.58	24.75	-3	3,469	-0.09%
2022/03/18	3	23.87	0	0.00	23.80	3	3,409	0.09%
2022/03/17	0	0.00	1	23.90	23.90	-1	3,447	-0.03%
2022/03/16	1	23.50	0	0.00	23.25	1	3,442	0.03%
2022/03/14	10	24.65	13	24.63	24.60	-3	3,464	-0.09%
2022/03/11	0	0.00	3	24.60	24.55	-3	3,471	-0.09%
2022/03/10	3	23.77	5	24.14	24.45	-2	3,432	-0.06%
2022/03/09	2	23.55	5.6	23.64	23.95	-3.6	3,378	-0.11%
2022/03/08	14	24.19	2	24.15	23.50	12	3,356	0.36%
2022/03/07	9	24.09	6	24.32	24.30	3	3,281	0.09%
2022/03/04	1	24.40	4	24.39	24.20	-3	3,223	-0.09%
2022/03/03	4	24.58	0	0.00	24.35	4	3,219	0.12%
2022/03/02	2	24.60	2	24.85	24.50	0	3,211	0.00%
2022/03/01	11.3	24.73	5	25.15	24.40	6.3	3,175	0.20%
2022/02/25	5	24.55	10	24.65	24.40	-5	3,147	-0.16%
2022/02/24	2	23.95	5	23.75	23.55	-3	3,100	-0.10%
2022/02/23	42	24.57	5	24.42	24.65	37	3,078	1.20%
2022/02/22	9	23.89	4	23.99	23.85	5	2,970	0.17%
2022/02/21	24	24.13	6	24.18	23.95	18	2,930	0.61%
2022/02/15	0	0.00	1	22.75	22.60	-1	2,886	-0.03%
2022/02/10	2	23.15	1	23.10	23.10	1	3,047	0.03%
2022/02/08	1	22.50	0	0.00	22.75	1	3,149	0.03%
2022/01/26	0	0.00	5	21.20	21.10	-5	3,161	-0.16%
2022/01/25	1.1	21.31	0	0.00	21.15	1.1	3,186	0.03%
2022/01/24	0	0.00	2	21.30	21.60	-2	3,195	-0.06%
2022/01/14	6	22.43	0	0.00	22.45	6	3,320	0.18%
2022/01/13	0.2	23.02	0	0.00	22.80	0.2	3,357	0.00%
2022/01/12	8	22.44	0	0.00	22.50	8	3,354	0.24%
2022/01/11	1.1	22.66	9	22.72	22.60	-7.9	3,364	-0.24%
2022/01/10	1	23.00	0	0.00	23.00	1	3,371	0.03%
2022/01/07	1	23.00	3	23.05	22.95	-2	3,381	-0.06%
2022/01/05	1	23.90	1	23.95	23.80	0	3,428	0.00%
2021/12/30	0	0.00	1	24.40	24.40	-1	3,510	-0.03%
2021/12/29	4	24.28	1	24.40	24.20	3	3,517	0.09%
2021/12/27	1	24.40	1	24.25	24.25	0	3,629	0.00%
2021/12/24	9	24.90	18	24.60	24.60	-9	3,641	-0.25%
2021/12/23	5	25.27	1.3	25.20	25.20	3.7	3,616	0.10%
2021/12/22	12	25.60	9	25.80	25.70	3	3,581	0.08%
2021/12/21	32.1	25.53	23	25.80	26.00	9.1	3,521	0.26%
2021/12/20	1	24.70	3	24.55	24.60	-2	3,048	-0.07%
2021/12/17	0.2	23.50	9	23.74	23.40	-8.8	2,901	-0.30%
2021/12/16	5	23.15	0	0.00	23.05	5	2,858	0.17%
2021/12/14	0	0.00	1	23.20	22.85	-1	3,259	-0.03%
2021/12/13	8	23.22	2	23.20	23.20	6	3,378	0.18%
2021/12/08	2	23.15	2	23.35	22.85	0	4,409	0.00%
2021/12/03	0	0.00	1	22.25	22.35	-1	4,506	-0.02%
2021/12/02	0	0.00	1	22.30	22.00	-1	4,617	-0.02%
2021/11/30	2	22.00	0	0.00	22.15	2	4,723	0.04%
2021/11/29	1	21.95	1	22.05	21.95	0	4,776	0.00%
2021/11/26	1	22.55	0	0.00	22.55	1	4,897	0.02%
2021/11/24	7	22.96	10	22.90	22.95	-3	5,049	-0.06%
2021/11/23	1	22.40	2	22.33	22.20	-1	5,048	-0.02%
2021/11/22	1	21.95	0	0.00	22.00	1	5,317	0.02%
2021/11/19	5	21.84	0	0.00	21.85	5	5,340	0.09%
2021/11/17	3	22.42	0	0.00	22.30	3	5,578	0.05%
2021/11/16	3	22.55	3	22.50	22.55	0	5,618	0.00%
2021/11/15	1	22.65	0	0.00	22.60	1	5,659	0.02%
2021/11/11	2	24.05	3	23.70	23.20	-1	5,818	-0.02%
2021/11/09	5	23.21	0	0.00	23.45	5	5,866	0.09%
2021/11/08	2	23.35	8	23.67	23.60	-6	5,928	-0.10%
2021/11/05	1	22.45	0	0.00	22.45	1	5,905	0.02%
2021/11/04	1	23.00	2	22.70	22.60	-1	5,936	-0.02%
2021/11/03	6	22.96	5	22.90	22.95	1	6,029	0.02%
2021/11/02	0	0.00	5	23.04	22.35	-5	6,078	-0.08%
2021/11/01	3	22.60	0	0.00	22.60	3	6,124	0.05%
2021/10/29	1	22.30	6	22.63	22.70	-5	6,149	-0.08%
2021/10/28	19	22.77	8	22.71	22.65	11	6,194	0.18%
2021/10/27	0	0.00	1	22.85	22.80	-1	6,311	-0.02%
2021/10/26	1	22.95	1	23.35	22.95	0	6,531	0.00%
2021/10/25	1	23.10	0	0.00	23.05	1	6,646	0.02%
2021/10/22	14	23.00	2.6	22.94	22.90	11.4	6,815	0.17%
2021/10/21	2.1	23.95	6	24.08	24.35	-3.9	6,883	-0.06%
2021/10/20	3	23.45	3	24.02	23.30	0	6,920	0.00%
2021/10/19	3	23.80	4	23.83	23.60	-1	7,049	-0.01%
2021/10/13	1	23.20	1	24.05	22.80	0	9,002	0.00%
2021/10/12	1	23.20	0	0.00	23.85	1	9,190	0.01%
2021/10/08	5	23.95	0	0.00	23.70	5	9,486	0.05%
2021/10/07	1	24.25	2	24.03	23.95	-1	9,782	-0.01%
2021/10/05	0	0.00	1	24.05	24.00	-1	10,676	-0.01%
2021/10/04	2	23.65	34	24.35	23.35	-32	11,278	-0.28%
2021/10/01	2	25.08	0	0.00	24.85	2	12,128	0.02%
2021/09/30	2	25.58	1	25.35	25.85	1	12,470	0.01%
2021/09/29	2	25.45	2	25.85	25.10	0	12,872	0.00%
2021/09/28	2	25.78	0	0.00	25.45	2	13,592	0.01%
2021/09/27	2	26.60	2	26.45	26.40	0	14,403	0.00%
2021/09/23	10	27.01	6	26.60	26.60	4	16,937	0.02%
2021/09/22	10	27.04	15	27.15	26.45	-5	18,152	-0.03%
2021/09/17	6	29.53	8	29.55	29.15	-2	18,522	-0.01%
2021/09/16	6	29.78	4	30.00	29.35	2	19,244	0.01%
2021/09/15	11	29.70	10	29.74	30.15	1	19,654	0.01%
2021/09/14	47.1	29.43	35	29.49	30.00	12.1	20,561	0.06%
2021/09/13	17	29.90	23.1	29.56	30.40	-6.1	21,419	-0.03%
2021/09/10	7	27.98	13	28.17	28.00	-6	21,379	-0.03%
2021/09/09	5	27.40	12	27.43	27.40	-7	22,285	-0.03%
2021/09/08	11	27.26	3	28.12	26.80	8	22,572	0.04%
2021/09/07	13	27.86	17	28.24	27.80	-4	23,043	-0.02%
2021/09/06	8	27.83	11	28.08	27.55	-3	23,066	-0.01%
2021/09/03	5	27.81	6	28.03	27.60	-1	23,233	0.00%
2021/09/02	9	27.44	4	28.39	27.35	5	23,284	0.02%
2021/09/01	5	28.25	3	28.55	28.35	2	23,290	0.01%
2021/08/31	10	28.14	13	27.95	28.45	-3	23,212	-0.01%
2021/08/30	2	27.58	1	27.80	27.30	1	23,250	0.00%
2021/08/27	2	27.50	2	27.25	27.50	0	23,510	0.00%
2021/08/26	27	28.09	42	27.97	27.50	-15	23,775	-0.06%
2021/08/25	7	26.50	1	26.30	26.50	6	23,923	0.03%
2021/08/24	17	26.61	21	26.02	26.85	-4	24,145	-0.02%
2021/08/23	20	26.58	19	26.62	26.80	1	24,862	0.00%
2021/08/20	7	25.35	15	25.37	25.25	-8	25,420	-0.03%
2021/08/19	9	25.09	3	25.97	24.90	6	25,791	0.02%
2021/08/18	2	26.00	1	25.30	26.05	1	25,811	0.00%
2021/08/17	1	26.00	16	26.30	24.80	-15	25,773	-0.06%
2021/08/16	6	26.46	0	0.00	26.15	6	25,809	0.02%
2021/08/12	2	28.60	14	28.01	28.65	-12	26,078	-0.05%
2021/08/11	3	27.35	20	28.48	27.25	-17	26,298	-0.06%
2021/08/10	10	28.05	1	27.80	27.75	9	26,395	0.03%
2021/08/09	9	28.69	9	28.91	28.30	0	26,485	0.00%
2021/08/06	5	28.20	0	0.00	28.30	5	26,579	0.02%
2021/08/05	1	28.20	0	0.00	28.40	1	26,798	0.00%
2021/08/03	0	0.00	1	29.40	29.50	-1	27,847	0.00%
2021/08/02	0	0.00	17	29.27	30.00	-17	28,603	-0.06%
2021/07/30	30	29.46	16	29.63	28.65	14	28,704	0.05%
2021/07/29	4	28.38	6	29.06	29.15	-2	28,933	-0.01%
2021/07/28	4	27.95	4	28.55	27.80	0	29,106	0.00%
2021/07/27	1	28.50	1	28.40	28.00	0	29,247	0.00%
2021/07/26	19	29.53	13.1	29.59	29.20	5.9	29,801	0.02%
2021/07/23	12	29.73	10	29.92	29.80	2	30,272	0.01%
2021/07/22	22	29.75	20	30.19	29.00	2	30,330	0.01%
2021/07/21	31	31.91	19	31.66	30.10	12	30,359	0.04%
2021/07/20	52	32.18	39	32.42	31.65	13	30,423	0.04%
2021/07/19	29.1	31.59	24.4	31.97	32.70	4.7	30,232	0.02%
2021/07/16	10	30.34	14	30.55	29.75	-4	30,334	-0.01%
2021/07/15	28	29.99	7	30.02	30.90	21	30,464	0.07%
2021/07/14	27	28.97	54	28.80	28.40	-27	30,640	-0.09%
2021/07/13	29.3	31.00	19	32.15	30.30	10.3	30,798	0.03%
2021/07/12	53	33.74	30	33.76	32.95	23	30,967	0.07%
2021/07/09	60.1	33.27	96	33.29	32.60	-35.9	30,915	-0.12%
2021/07/08	78	33.95	101	33.26	33.80	-23	30,765	-0.07%	大賣/
2021/07/07	15	31.91	20	32.22	31.50	-5	30,255	-0.02%
2021/07/06	33	33.65	26	33.41	33.05	7	30,418	0.02%
2021/07/05	86	34.23	53	34.67	34.15	33	30,673	0.11%
2021/07/02	34	33.25	58	33.85	32.80	-24	30,466	-0.08%
2021/07/01	81	34.70	60	33.83	33.95	21	30,043	0.07%
2021/06/30	29	34.01	44.1	34.12	34.15	-15.1	28,581	-0.05%
2021/06/29	48	30.64	35	30.45	31.05	13	28,038	0.05%
2021/06/28	6	27.31	32.9	27.99	28.25	-26.9	26,841	-0.10%
2021/06/25	75	26.05	75	25.90	25.70	0	26,369	0.00%
2021/06/24	25	24.93	25.5	24.98	24.55	-0.5	25,458	0.00%
2021/06/23	132	26.01	97	25.10	23.90	35	24,931	0.14%	大買/
2021/06/22	58	24.55	86	24.47	25.10	-28	24,066	-0.12%
2021/06/21	17	23.17	72	23.09	22.85	-55	22,822	-0.24%
2021/06/18	77	23.54	43	23.56	23.65	34	22,340	0.15%
2021/06/17	7	22.52	4	22.80	22.40	3	21,376	0.01%
2021/06/16	59	22.80	46	22.86	22.45	13	21,060	0.06%
2021/06/15	3	21.93	1	21.60	21.90	2	20,528	0.01%
2021/06/11	20	21.14	5	21.39	21.80	15	20,396	0.07%
2021/06/10	12	20.28	71	20.23	20.90	-59	20,191	-0.29%
2021/06/09	0	0.00	1	21.25	20.90	-1	20,108	0.00%
2021/06/08	1	21.35	6	21.50	21.50	-5	20,053	-0.02%
2021/06/07	1	21.50	9	21.33	21.25	-8	20,012	-0.04%
2021/06/04	25	22.65	11	22.70	22.20	14	19,846	0.07%
2021/06/03	19	22.71	20	22.54	22.75	-1	19,573	-0.01%
2021/06/02	17	22.12	13	21.97	22.30	4	19,267	0.02%
2021/06/01	4	20.94	12	21.15	21.35	-8	18,862	-0.04%
2021/05/31	33	22.03	15	22.43	21.30	18	18,863	0.10%
2021/05/28	112	20.99	25	20.86	20.65	87	18,208	0.48%	大買/
2021/05/27	6	20.43	17	20.94	20.10	-11	17,484	-0.06%
2021/05/26	13	20.10	0	20.15	20.10	13	17,067	0.08%
2021/05/24	2	19.55	0	0.00	19.70	2	17,025	0.01%
2021/05/21	4	19.73	3	19.68	20.10	1	17,207	0.01%
2021/05/20	21	19.85	0	0.00	19.55	21	17,082	0.12%
2021/05/19	38	20.68	0	0.00	20.90	38	16,955	0.22%
2021/05/18	0	0.00	3	19.25	19.25	-3	16,753	-0.02%
2021/05/17	1	17.50	5	17.82	17.50	-4	16,581	-0.02%
2021/05/14	6	19.98	3	19.45	19.40	3	16,446	0.02%
2021/05/13	7	20.17	13	20.17	19.90	-6	16,234	-0.04%
2021/05/12	4	22.80	5	24.65	22.10	-1	15,937	-0.01%
2021/05/11	41	26.04	59	26.43	24.55	-18	15,643	-0.12%
2021/05/10	60	25.52	42	25.78	26.05	18	14,773	0.12%
2021/05/07	1	23.85	0	0.00	24.15	1	13,945	0.01%
2021/05/06	18	24.68	11	24.67	24.50	7	13,718	0.05%
2021/05/05	20	24.12	39	23.86	23.55	-19	13,265	-0.14%
2021/05/04	9	23.94	4	23.08	22.50	5	12,982	0.04%
2021/05/03	13	25.78	9	26.20	24.25	4	12,676	0.03%
2021/04/29	38	25.15	44	25.48	24.70	-6	12,026	-0.05%
2021/04/28	10	24.10	13	24.52	24.10	-3	11,478	-0.03%
2021/04/27	39	24.98	103	24.80	24.95	-64	11,320	-0.57%	大賣/
2021/04/26	25	24.53	2	24.95	25.30	23	11,057	0.21%
2021/04/22	13	25.61	30.1	25.57	24.50	-17.1	10,146	-0.17%
2021/04/21	19	23.98	12	24.13	24.20	7	9,385	0.07%
2021/04/20	22	23.98	33	23.78	24.60	-11	9,037	-0.12%
2021/04/19	54	24.14	49	24.02	24.80	5	8,590	0.06%
2021/04/16	69	22.74	66	22.85	22.55	3	8,114	0.04%
2021/04/15	46	20.76	33	20.93	21.25	13	7,565	0.17%
2021/04/14	70	20.23	33	19.82	20.15	37	7,119	0.52%
2021/04/13	6	21.10	17	20.44	19.80	-11	6,735	-0.16%
2021/04/12	7	19.39	15	19.41	20.20	-8	6,424	-0.12%
2021/04/09	35	18.31	77	18.40	18.40	-42	5,931	-0.71%
2021/04/08	9	17.91	35	17.87	17.95	-26	5,300	-0.49%
2021/04/07	55	15.52	16	15.83	16.35	39	4,857	0.80%
2021/04/06	47	15.23	41	15.16	15.50	6	4,551	0.13%
2021/03/31	0	0.00	1	14.35	14.35	-1	4,059	-0.02%
2021/03/30	4	14.35	12	14.31	14.35	-8	4,068	-0.20%
2021/03/29	0	0.00	1	14.20	14.15	-1	4,097	-0.02%
2021/03/25	6	14.29	6	14.08	14.05	0	4,986	0.00%
2021/03/22	0	0.00	4	13.90	13.95	-4	5,237	-0.08%
2021/03/19	0	0.00	1	13.80	13.80	-1	5,377	-0.02%
2021/03/16	0	0.00	1	13.95	13.85	-1	6,198	-0.02%
2021/03/15	5	13.95	25	14.00	13.95	-20	6,186	-0.32%
2021/03/09	0	0.00	5	14.30	13.95	-5	6,201	-0.08%
2021/03/08	4	13.80	0	0.00	13.75	4	6,226	0.06%
2021/03/04	27	14.47	0	0.00	14.05	27	6,281	0.43%
2021/03/03	5	13.85	21	13.95	14.05	-16	6,063	-0.26%
2021/03/02	2	13.35	0	0.00	13.35	2	5,923	0.03%
2021/02/26	11	13.55	0	0.00	13.55	11	5,963	0.18%
2021/02/25	5	13.75	5	13.81	13.75	0	5,991	0.00%
2021/02/24	6	13.66	1	13.95	13.70	5	6,124	0.08%
2021/02/23	19	14.41	13	14.37	14.15	6	6,076	0.10%
2021/02/22	10	13.26	1	13.25	13.30	9	5,807	0.15%
2021/02/19	4	13.25	2	13.30	13.25	2	5,874	0.03%
2021/02/18	7	13.21	0	0.00	13.25	7	5,823	0.12%
2021/02/17	0	0.00	1	12.10	12.25	-1	5,937	-0.02%
2021/02/05	20	11.75	0	0.00	11.80	20	6,001	0.33%
2021/02/03	0	0.00	79	11.79	11.85	-79	6,206	-1.27%
2021/02/02	0	0.00	300	11.76	11.75	-300	6,260	-4.79%	大賣/鉅額交易
2021/02/01	0	0.00	1	11.60	11.65	-1	6,391	-0.02%
2021/01/25	9	12.15	0	0.00	12.25	9	6,628	0.14%
2021/01/22	11	12.02	0	0.00	12.00	11	6,598	0.17%
2021/01/14	1	13.00	3	13.05	12.90	-2	6,378	-0.03%
2021/01/12	4	12.80	0	0.00	12.90	4	6,326	0.06%
2021/01/11	5	13.35	0	0.00	13.45	5	6,262	0.08%
2021/01/07	10	13.61	4	13.65	13.70	6	6,179	0.10%
2021/01/05	25	14.57	12.5	14.41	14.35	12.5	6,033	0.21%
2020/12/31	5	14.38	8	14.31	14.35	-3	5,855	-0.05%
2020/12/30	50	14.95	1	14.60	14.65	49	5,777	0.85%
2020/12/29	2	14.65	5	14.60	14.55	-3	5,654	-0.05%
2020/12/28	6	14.20	9	14.10	14.10	-3	5,499	-0.05%
2020/12/25	6	14.14	0	0.00	14.25	6	5,429	0.11%
2020/12/23	6	14.20	3	13.98	14.20	3	5,285	0.06%
2020/12/22	68	15.10	107	14.99	14.05	-39	5,165	-0.75%	大賣/
2020/12/21	67	15.11	12	14.74	15.20	55	4,799	1.15%
2020/12/18	2	13.85	0	0.00	13.95	2	4,245	0.05%
2020/12/17	2	14.15	0	0.00	14.20	2	4,181	0.05%
2020/12/16	4	14.45	30	14.31	14.45	-26	4,018	-0.65%
2020/12/15	13	14.14	16	14.14	13.95	-3	3,800	-0.08%
2020/12/14	0	0.00	19	13.59	13.70	-19	3,641	-0.52%
2020/12/11	23	13.88	13	13.71	13.65	10	3,598	0.28%
2020/12/10	31	14.11	26	13.87	14.10	5	3,344	0.15%
2020/12/04	2	12.90	0	0.00	12.85	2	3,369	0.06%
2020/12/03	0	0.00	11	13.10	12.90	-11	3,364	-0.33%
2020/12/02	10	13.00	0	0.00	13.00	10	3,429	0.29%
2020/12/01	2	13.35	0	0.00	13.45	2	3,373	0.06%
2020/11/30	10	13.70	13	13.72	13.70	-3	3,363	-0.09%
2020/11/26	10	13.35	0	0.00	13.40	10	3,305	0.30%
2020/11/25	0	0.00	10	13.30	13.30	-10	3,266	-0.31%
2020/11/24	6	13.25	16.8	13.23	13.25	-10.8	3,201	-0.34%
2020/11/23	7	13.27	15	13.22	13.35	-8	3,138	-0.25%
2020/11/18	20	12.60	0	0.00	13.05	20	2,860	0.70%
2020/11/17	0	0.00	4	12.60	12.60	-4	2,740	-0.15%
2020/11/16	15	12.97	5	12.95	12.95	10	2,656	0.38%
2020/11/13	0	0.00	10	12.60	12.60	-10	2,414	-0.41%
2020/11/12	13	12.40	3	12.50	12.40	10	2,327	0.43%
2020/11/11	0	0.00	1	12.15	12.20	-1	2,196	-0.05%
2020/11/06	0	0.00	1	11.60	11.65	-1	1,915	-0.05%
2020/11/05	0	0.00	3	11.45	11.40	-3	1,827	-0.16%
2020/11/04	26	11.29	0	0.00	11.40	26	1,781	1.46%
2020/11/03	0	0.00	10	11.00	11.05	-10	1,665	-0.60%
2020/11/02	10	10.70	0	0.00	10.80	10	1,625	0.62%
2020/10/22	30	10.92	0	0.00	10.95	30	1,594	1.88%
2020/10/21	30	10.94	0	0.00	11.00	30	1,593	1.88%
2020/10/20	30	10.93	0	0.00	10.95	30	1,594	1.88%
2020/10/19	20	10.99	0	0.00	11.05	20	1,593	1.26%
2020/10/16	10	10.90	0	0.00	10.90	10	1,583	0.63%
2020/10/14	30	10.96	0	0.00	11.00	30	1,575	1.90%
2020/10/08	30	10.90	0	0.00	10.95	30	1,553	1.93%
2020/10/07	25	10.86	0	0.00	10.95	25	1,546	1.62%
2020/09/29	30	10.60	0	0.00	10.50	30	1,532	1.96%
2020/09/25	31	10.40	0	0.00	10.40	31	1,529	2.03%
2020/09/24	3	10.43	0	0.00	10.50	3	1,514	0.20%
2020/09/23	0	0.00	5	10.85	10.85	-5	1,486	-0.34%
2020/09/22	2	11.00	0	0.00	11.10	2	1,468	0.14%
2020/09/18	5	11.28	0	0.00	11.30	5	1,420	0.35%
2020/09/16	0	0.00	50	11.15	11.25	-50	1,380	-3.62%
2020/09/14	4	11.50	0	0.00	11.50	4	1,326	0.30%
2020/09/11	3	11.30	0	0.00	11.30	3	1,211	0.25%
2020/09/10	50	10.98	0	0.00	10.95	50	733	6.82%
2020/09/09	30	10.92	0	0.00	11.10	30	717	4.18%
2020/09/08	0	0.00	31	11.00	11.00	-31	690	-4.49%
2020/09/07	30	11.18	0	0.00	11.10	30	658	4.55%
2020/09/04	5	10.70	0	0.00	10.80	5	561	0.89%
2020/09/03	5	11.00	0	0.00	10.85	5	542	0.92%
2020/07/07	0	0.00	4	10.00	10.00	-4	326	-1.23%
2020/04/23	0	0.00	6	9.09	9.10	-6	363	-1.65%
2020/04/07	0	0.00	10	8.66	8.68	-10	375	-2.66%
2020/03/26	0	0.00	0.5	8.60	8.61	-0.5	384	-0.12%
2020/03/13	0	0.00	2	9.28	9.28	-2	319	-0.63%
2020/03/12	0	0.00	2	9.70	9.70	-2	303	-0.66%
2020/03/10	0	0.00	1	9.82	9.83	-1	285	-0.35%
2020/01/13	0	0.00	2.7	10.13	10.10	-2.7	232	-1.14%
2020/01/02	0	0.00	1.7	10.18	10.20	-1.7	214	-0.81%
2019/12/05	0	0.00	2	10.10	10.15	-2	301	-0.66%
2019/11/14	2	10.30	0	0.00	10.30	2	323	0.62%
2019/08/02	0	0.00	2	10.05	10.10	-2	384	-0.52%
2019/07/19	2	10.30	0	0.00	10.30	2	363	0.55%
2019/05/29	0	0.00	15.2	10.50	10.45	-15.2	196	-7.74%
2019/05/06	0	0.00	1	10.45	10.45	-1	200	-0.50%
2019/02/11	0	0.00	0.2	10.10	10.15	-0.2	181	-0.14%
2019/01/14	0	0.00	2	10.05	10.05	-2	199	-1.00%
2018/11/27	0	0.00	1	10.05	10.10	-1	258	-0.39%
2018/11/16	0	0.00	3	10.05	10.05	-3	246	-1.22%
2018/11/06	1	10.10	0	0.00	10.15	1	290	0.34%
2018/09/26	2	11.10	2	11.15	11.10	0	239	0.00%
2018/08/17	3	11.00	0	0.00	11.00	3	282	1.06%
2018/06/25	50	11.25	0	0.00	11.25	50	974	5.13%
2018/06/19	0	0.00	2	11.30	11.25	-2	977	-0.20%
2018/06/06	0	0.00	2	11.25	11.25	-2	951	-0.21%
2018/06/05	0	0.00	1	11.25	11.25	-1	945	-0.11%
2018/06/04	0	0.00	1	11.30	11.30	-1	943	-0.11%
2018/06/01	0	0.00	1	11.25	11.30	-1	940	-0.11%
2018/05/10	0	0.00	1	11.20	11.25	-1	919	-0.11%
2018/05/08	0	0.00	2	11.25	11.25	-2	898	-0.22%
2018/04/20	2	11.80	2	11.80	11.80	0	873	0.00%
2018/04/19	0	0.00	1	11.45	11.40	-1	829	-0.12%
2018/04/10	3	11.85	0	0.00	11.65	3	838	0.36%
2018/04/09	2	11.98	0	0.00	11.95	2	816	0.25%
2018/04/02	10	12.15	0	0.00	12.40	10	817	1.22%
2018/03/30	4	12.20	0	0.00	11.95	4	575	0.70%
2018/03/16	0	0.00	0.5	11.15	11.20	-0.5	356	-0.13%
2018/03/01	0	0.00	5	11.50	11.50	-5	363	-1.38%
2018/02/12	2	11.15	0	0.00	11.15	2	364	0.55%
2018/02/09	0	0.00	20	10.95	11.10	-20	365	-5.47%
2018/01/22	0	0.00	2	11.60	11.55	-2	346	-0.58%
2018/01/18	0	0.00	5	11.75	11.70	-5	342	-1.46%
2018/01/15	0	0.00	0	11.70	11.80	0	323	-0.01%
2018/01/12	4.7	11.88	0	0.00	11.80	4.7	318	1.48%
2018/01/10	7	11.73	0	0.00	11.80	7	287	2.44%
2018/01/04	3	11.72	0	0.00	11.55	3	261	1.15%
2018/01/03	1	11.75	0	0.00	11.80	1	256	0.39%
2018/01/02	0	0.00	5	11.65	11.80	-5	245	-2.04%