• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22519.35519.3019.3504,2720.00%
2025/01/202018.252.218.6918.9017.84,1410.43%
2025/01/15817.654.217.4617.503.84,0590.09%
2025/01/14716.5900.0016.7574,0070.17%
2025/01/1300.002.216.1716.30-2.24,084-0.05%
2025/01/103.216.461216.6016.50-8.84,215-0.21%
2025/01/03217.4000.0017.3524,6560.04%
2024/12/310.217.6500.0017.750.25,2510.00%
2024/12/27118.0500.0018.0516,2930.02%
2024/12/2500.00118.1518.15-18,666-0.01%
2024/12/2300.00518.0018.05-58,804-0.06%
2024/12/19217.9500.0018.0528,7940.02%
2024/12/18218.1000.0018.2028,7800.02%
2024/12/171518.0000.0018.00158,7670.17%
2024/12/160.118.5000.0018.200.18,7520.00%
2024/12/11519.6000.0019.3558,7370.06%
2024/12/1000.00619.9319.85-68,762-0.07%
2024/12/094.219.446219.1119.40-57.88,734-0.66%
2024/12/06219.1000.0019.2028,7370.02%
2024/12/04119.10719.1019.10-68,707-0.07%
2024/12/0200.00119.3519.35-18,629-0.01%
2024/11/291.119.6500.0019.701.18,5950.01%
2024/11/285.320.14219.8019.953.38,6040.04%
2024/11/270.120.5000.0020.250.18,5520.00%
2024/11/26221.034.120.8120.75-2.18,505-0.03%
2024/11/2500.00120.8521.00-18,464-0.01%
2024/11/2200.00120.5020.50-18,413-0.01%
2024/11/210.120.3000.0020.150.18,4120.00%
2024/11/18420.55220.4520.5028,4090.02%
2024/11/1500.00220.4020.35-28,414-0.02%
2024/11/1400.00319.9319.90-38,415-0.04%
2024/11/13220.6300.0020.3028,3690.02%
2024/11/12920.8700.0020.6098,3970.11%
2024/11/1100.00120.8021.45-18,338-0.01%
2024/11/082.120.822520.8720.85-22.98,299-0.28%
2024/11/0731.222.39322.6021.3528.28,2450.34%
2024/11/06421.332.221.4322.001.87,6990.02%
2024/11/0400.00020.8520.5507,5610.00%
2024/11/01320.20420.5120.90-17,717-0.01%
2024/10/304.120.4600.0020.554.17,7390.05%
2024/10/291.120.5900.0020.601.17,7380.01%
2024/10/282.120.8800.0020.852.17,6890.03%
2024/10/250.120.70220.6520.70-1.97,679-0.02%
2024/10/23121.3000.0020.9517,6730.01%
2024/10/22421.15121.2021.0037,6430.04%
2024/10/21421.30321.4521.5517,6450.01%
2024/10/1800.000.121.6521.25-0.17,6340.00%
2024/10/17121.303.121.4121.40-2.17,681-0.03%
2024/10/16121.151.121.1020.50-0.17,5580.00%
2024/10/1500.00420.6020.35-47,392-0.05%
2024/10/14320.151120.4520.60-87,391-0.11%
2024/10/113.120.58220.2520.351.17,3700.01%
2024/10/095.321.35420.5020.501.37,3390.02%
2024/10/085.122.004.122.7821.6017,1110.01%
2024/10/070.222.3500.0022.100.26,7350.00%
2024/10/040.122.552.122.8322.55-26,551-0.03%
2024/10/01822.5430.622.3822.95-22.66,229-0.36%
2024/09/3015522.62158.122.6522.55-3.15,588-0.06% 大買/大賣/
2024/09/27120.601.421.3621.45-0.43,752-0.01%
2024/09/2600.001.119.5119.50-1.13,251-0.03%
2024/09/2500.002.219.2919.25-2.23,209-0.07%
2024/09/232.118.8500.0018.652.13,2000.07%
2024/09/18618.75618.8018.8003,2910.00%
2024/09/1600.00118.5518.55-13,296-0.03%
2024/09/1300.00118.0018.00-13,321-0.03%
2024/09/11417.30417.2517.2003,3900.00%
2024/09/101117.5200.0017.45113,3780.33%
2024/09/09417.451117.8017.85-73,400-0.21%
2024/09/062717.94717.9517.95203,4050.59%
2024/09/051118.01617.8517.8553,4440.15%
2024/09/04318.0000.0018.0033,5130.09%
2024/09/03118.8500.0018.8513,4980.03%
2024/08/30119.301219.3519.35-113,612-0.30%
2024/08/23418.55418.6818.7003,7550.00%
2024/08/21218.7500.0018.8023,8650.05%
2024/08/19918.79218.9018.8074,0760.17%
2024/08/1600.00719.0719.00-74,147-0.17%
2024/08/151619.21419.0918.95124,2000.29%
2024/08/1400.00419.4319.20-44,635-0.09%
2024/08/13118.851218.7918.75-114,583-0.24%
2024/08/12118.95118.9018.9004,6610.00%
2024/08/07119.300.119.3019.300.94,7130.02%
2024/08/0612.118.83218.9018.8010.14,7150.21%
2024/08/0519.119.67418.9318.9015.14,6690.32%
2024/08/020.321.18621.0021.00-5.74,536-0.13%
2024/08/0100.001.121.4221.60-1.14,571-0.02%
2024/07/2900.001521.3021.30-154,779-0.31%
2024/07/261021.25521.1521.1554,7930.10%
2024/07/2300.000.121.2521.35-0.14,8830.00%
2024/07/2211.221.641021.1021.101.24,9350.02%
2024/07/191.421.6300.0021.601.44,9050.03%
2024/07/170.122.050.122.1021.9504,8020.00%
2024/07/1600.00221.8521.85-24,872-0.04%
2024/07/1500.00121.9521.90-15,125-0.02%
2024/07/120.221.5500.0021.600.25,6540.00%
2024/07/110.321.313821.3021.35-37.75,689-0.66%
2024/07/100.121.4500.0021.350.15,7700.00%
2024/07/094.621.561021.4021.40-5.55,907-0.09%
2024/07/08121.80121.9021.8005,9680.00%
2024/07/05621.96521.9521.9516,1710.02%
2024/07/041.122.00422.0122.00-2.96,764-0.04%
2024/07/030.121.60321.5721.65-2.97,524-0.04%
2024/07/020.321.4500.0021.400.37,6340.00%
2024/07/010.421.495021.4421.40-49.68,090-0.61%
2024/06/28321.65621.6321.50-38,082-0.04%
2024/06/275.221.460.121.5521.605.18,0880.06%
2024/06/262.321.5200.0021.552.38,0520.03%
2024/06/25121.7500.0021.7518,0350.01%
2024/06/240.221.9500.0021.900.28,0250.00%
2024/06/21322.1500.0022.1038,0450.04%
2024/06/191.222.0700.0022.001.27,9970.02%
2024/06/18321.9200.0021.9537,9510.04%
2024/06/145.121.8000.0021.805.17,9700.06%
2024/06/1313.121.811021.9521.903.17,9360.04%
2024/06/125.321.821021.9521.90-4.87,938-0.06%
2024/06/112.222.103.922.1422.05-1.78,012-0.02%
2024/06/07122.1000.0022.3018,0180.01%
2024/06/05322.301822.3522.20-158,000-0.19%
2024/06/04822.3100.0022.3088,0240.10%
2024/06/03222.4800.0022.5528,0640.02%
2024/05/29522.77122.8022.7548,2230.05%
2024/05/2800.00323.1523.05-38,207-0.04%
2024/05/27022.65322.5322.50-38,140-0.04%
2024/05/24722.3700.0022.4078,1390.09%
2024/05/231122.382822.6922.35-178,109-0.21%
2024/05/22223.0500.0022.9527,9810.03%
2024/05/21223.35123.3023.3017,9060.01%
2024/05/206523.643123.7523.45347,8720.43%
2024/05/171022.90223.1022.9587,4520.11%
2024/05/1600.00722.7023.00-77,468-0.09%
2024/05/1500.001122.7522.75-117,410-0.15%
2024/05/14522.801122.7122.70-67,398-0.08%
2024/05/131022.8900.0022.70107,3890.14%
2024/05/10122.3000.0022.6017,3540.01%
2024/05/09522.3000.0022.3057,2970.07%
2024/05/072322.66122.5022.55227,2430.30%
2024/05/061223.03122.9522.90117,1770.15%
2024/05/03523.48123.6523.3547,1190.06%
2024/04/30123.5000.0023.2517,0140.01%
2024/04/29223.45123.6023.5517,0380.01%
2024/04/26123.2000.0023.2016,9470.01%
2024/04/25122.8000.0022.9016,9730.01%
2024/04/24023.1500.0023.0006,9630.00%
2024/04/2300.00123.4023.05-17,003-0.01%
2024/04/22123.0500.0022.8017,0160.01%
2024/04/192.723.08423.4423.20-1.36,917-0.02%
2024/04/182323.7832.123.9723.75-9.16,679-0.14%
2024/04/171122.2000.0022.25116,1510.18%
2024/04/160.422.4800.0022.150.46,2890.01%
2024/04/15422.8900.0022.6546,4170.06%
2024/04/1200.00223.1323.00-26,362-0.03%
2024/04/119.123.5500.0023.359.16,3460.14%
2024/04/1074.124.625825.0124.1016.16,3090.26%
2024/04/093224.9135.224.4624.95-3.25,796-0.06%
2024/04/08322.6600.0022.7035,0470.06%
2024/04/0319.123.031423.2522.805.15,0130.10%
2024/04/02122.151022.1522.15-94,727-0.19%
2024/04/0100.00322.1522.25-35,043-0.06%
2024/03/292.322.09422.0822.10-1.85,293-0.03%
2024/03/282.122.106.122.2122.05-45,898-0.07%
2024/03/262.721.98221.9321.900.76,8960.01%
2024/03/25322.1300.0022.2038,0590.04%
2024/03/21122.25522.2422.20-411,669-0.03%
2024/03/19022.3500.0022.30012,8280.00%
2024/03/18222.1000.0022.25212,8490.02%
2024/03/15322.3300.0022.25312,8600.02%
2024/03/14122.551422.6122.60-1312,852-0.10%
2024/03/13522.08622.0222.00-112,771-0.01%
2024/03/12122.3000.0022.50112,7110.01%
2024/03/11422.30922.0722.30-512,732-0.04%
2024/03/08522.06322.0822.05212,7160.02%
2024/03/07622.181022.1422.40-412,713-0.03%
2024/03/06722.44922.6022.40-212,652-0.02%
2024/03/05722.5900.0022.70712,6130.06%
2024/03/0423.122.62622.7322.5017.112,6110.14%
2024/02/29522.951023.2023.20-512,736-0.04%
2024/02/23923.52223.6523.35712,8560.05%
2024/02/2200.00523.7023.75-512,900-0.04%
2024/02/21323.7200.0023.75312,9430.02%
2024/02/1900.0034.224.3324.40-34.213,040-0.26%
2024/02/1600.00723.8323.95-713,129-0.05%
2024/02/15223.35223.3523.35013,0980.00%
2024/02/05523.35123.4023.55413,0870.03%
2024/02/021323.5800.0023.651313,0850.10%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章