彰源 (2030)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.45
漲跌
▼0.30
漲幅
-1.60%
成交量
232張
產業
上市鋼鐵類股▲0.15%
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	18.70	0	0.00	18.75	2	540	0.37%
2024/04/23	1	18.90	0	0.00	18.80	1	520	0.19%
2024/04/11	1	18.90	0	0.00	18.90	1	455	0.22%
2024/04/09	1	19.50	0.2	19.30	19.25	0.8	444	0.18%
2024/04/03	1	18.45	0	0.00	18.35	1	401	0.25%
2024/03/29	0.2	17.90	0	0.00	18.00	0.2	394	0.05%
2024/03/28	2	18.05	0	0.00	18.00	2	440	0.45%
2024/03/18	0	0.00	10	18.27	18.45	-10	823	-1.21%
2024/03/15	0	0.00	48	18.30	18.40	-48	823	-5.83%
2024/03/05	0	18.90	0	0.00	18.80	0	780	0.00%
2024/02/26	1	19.35	0	0.00	19.10	1	774	0.13%
2024/02/23	0	0.00	5	19.10	19.20	-5	765	-0.65%
2024/02/20	0	0.00	0.5	18.65	18.75	-0.5	764	-0.07%
2024/02/16	0	0.00	2	18.70	18.70	-2	780	-0.26%
2024/01/12	0	0.00	5	19.00	19.05	-5	817	-0.61%
2024/01/08	0	0.00	5	19.65	19.55	-5	859	-0.58%
2023/12/25	0	0.00	1.1	20.72	20.25	-1.1	862	-0.13%
2023/12/19	5.2	20.48	0	0.00	20.40	5.2	767	0.68%
2023/12/18	6	20.78	0.1	22.15	20.50	5.9	714	0.83%
2023/12/15	0	0.00	7.2	20.02	20.50	-7.2	525	-1.37%
2023/11/30	1	18.75	1	18.80	18.75	0	447	0.00%
2023/11/20	0	0.00	0.2	18.60	18.45	-0.2	449	-0.04%
2023/11/03	0.1	17.65	0	0.00	17.70	0.1	584	0.02%
2023/11/02	0	0.00	0.1	19.00	17.40	-0.1	599	-0.02%
2023/10/27	0	0.00	0.1	17.85	17.65	-0.1	653	-0.02%
2023/10/20	1	17.20	0	0.00	17.35	1	675	0.15%
2023/10/04	0	0.00	1	17.90	17.80	-1	729	-0.14%
2023/10/02	0	0.00	1	18.15	18.15	-1	753	-0.13%
2023/09/18	0	0.00	0.1	19.30	19.20	-0.1	902	-0.01%
2023/09/06	2	18.60	0	0.00	18.55	2	979	0.20%
2023/08/31	5	18.44	0	0.00	18.45	5	996	0.50%
2023/08/30	0	0.00	1	18.25	18.35	-1	1,013	-0.10%
2023/08/21	1	18.35	0	0.00	18.20	1	1,051	0.10%
2023/08/11	1	19.80	0	0.00	19.55	1	1,022	0.10%
2023/08/10	1.3	19.94	0	0.00	19.80	1.3	1,011	0.13%
2023/08/02	1	21.10	0	0.00	21.05	1	931	0.11%
2023/07/31	0	0.00	1	20.65	20.50	-1	904	-0.11%
2023/07/28	1	20.65	0	0.00	20.60	1	895	0.11%
2023/07/27	5	20.65	0	0.00	20.75	5	897	0.56%
2023/07/20	2	20.60	0	0.00	20.60	2	895	0.22%
2023/07/14	0	0.00	1	20.65	20.60	-1	903	-0.11%
2023/07/06	0.4	21.80	0	0.00	21.75	0.4	874	0.05%
2023/07/05	0.2	22.10	1	21.95	21.95	-0.8	869	-0.09%
2023/07/03	1	23.35	0	0.00	23.30	1	803	0.12%
2023/06/27	0	0.00	5	23.30	23.20	-5	764	-0.65%
2023/06/16	0	0.00	0.2	23.10	23.30	-0.2	749	-0.03%
2023/06/13	0.2	22.65	0	0.00	22.60	0.2	734	0.03%
2023/06/06	1	23.00	0	0.00	22.90	1	767	0.13%
2023/06/05	1	23.05	0	0.00	23.00	1	772	0.13%
2023/06/02	1	22.75	0	0.00	22.65	1	775	0.13%
2023/05/29	0	0.00	3.5	22.56	22.50	-3.5	817	-0.43%
2023/05/23	10	22.78	0	0.00	22.75	10	834	1.20%
2023/05/05	1	22.20	0	0.00	22.15	1	894	0.11%
2023/04/28	1	22.10	0	0.00	22.15	1	1,080	0.09%
2023/04/25	0	0.00	2	22.20	21.95	-2	1,093	-0.18%
2023/04/19	5	23.20	5	23.05	23.05	0	1,081	0.00%
2023/04/17	2	23.30	2	23.35	23.35	0	1,071	0.00%
2023/04/11	1	23.30	3	23.25	23.30	-2	1,097	-0.18%
2023/04/10	1	23.30	11	23.20	23.25	-10	1,120	-0.89%
2023/04/07	1	23.40	0	0.00	23.35	1	1,134	0.09%
2023/03/31	0	0.00	9	23.55	23.50	-9	1,207	-0.75%
2023/03/24	5	23.45	0	0.00	23.45	5	1,520	0.33%
2023/03/22	0	0.00	1	23.70	23.70	-1	1,673	-0.06%
2023/03/08	1	23.65	1	23.60	23.60	0	1,897	0.00%
2023/03/07	0	0.00	2	23.60	23.80	-2	1,893	-0.11%
2023/03/03	0	0.00	2	23.20	23.30	-2	1,882	-0.11%
2023/02/23	3	23.57	0	0.00	23.60	3	1,877	0.16%
2023/02/16	0	0.00	1	23.45	23.45	-1	2,154	-0.05%
2023/02/08	0	0.00	8	24.00	23.75	-8	2,357	-0.34%
2023/02/03	0	0.00	1	24.15	24.10	-1	2,376	-0.04%
2023/02/02	8	24.35	0	0.00	24.40	8	2,361	0.34%
2023/02/01	1	24.35	0	0.00	24.35	1	2,345	0.04%
2023/01/16	0	0.00	2	22.85	22.85	-2	2,197	-0.09%
2023/01/10	10	23.00	0	0.00	22.95	10	2,224	0.45%
2023/01/09	10	23.00	0	0.00	23.10	10	2,242	0.45%
2022/12/29	0	0.00	1	22.95	23.05	-1	2,274	-0.04%
2022/12/28	0	0.00	1	23.15	23.10	-1	2,277	-0.04%
2022/12/27	0	0.00	1	23.30	23.40	-1	2,270	-0.04%
2022/12/23	1	23.85	0	0.00	23.95	1	2,264	0.04%
2022/12/22	2	23.65	1	23.60	23.65	1	2,247	0.04%
2022/12/21	1	23.80	1	23.35	23.40	0	2,181	0.00%
2022/12/20	2	22.85	0	0.00	22.25	2	2,061	0.10%
2022/12/15	4	23.63	2	23.85	23.40	2	2,032	0.10%
2022/12/13	12	23.56	10	23.24	23.30	2	1,888	0.11%
2022/12/08	0	0.00	50	22.95	22.70	-50	1,782	-2.80%
2022/12/07	2	23.30	2	23.23	22.60	0	1,780	0.00%
2022/11/23	10	22.05	0	0.00	22.10	10	1,789	0.56%
2022/11/22	1	22.05	6	22.00	22.00	-5	1,803	-0.28%
2022/11/15	1	22.55	1.1	22.95	23.10	-0.1	1,773	0.00%
2022/11/14	6	21.75	0	0.00	22.00	6	1,666	0.36%
2022/11/11	1	21.40	0	0.00	21.35	1	1,666	0.06%
2022/11/09	20	22.15	0	0.00	22.15	20	1,744	1.15%
2022/11/04	20	21.90	0	0.00	21.90	20	2,129	0.94%
2022/10/24	0	0.00	1	22.90	22.75	-1	2,508	-0.04%
2022/10/21	2	22.30	2	22.45	22.25	0	2,505	0.00%
2022/10/07	1.1	24.09	0	0.00	23.65	1.1	2,705	0.04%
2022/10/06	0.2	23.90	0	0.00	23.95	0.2	2,725	0.01%
2022/10/05	2	24.15	2	24.30	24.05	0	2,740	0.00%
2022/09/29	0	0.00	1	23.00	22.85	-1	2,778	-0.04%
2022/09/22	0	0.00	1	24.35	24.65	-1	2,798	-0.04%
2022/09/20	0	0.00	1	25.00	24.90	-1	2,818	-0.04%
2022/09/13	1	25.55	0	0.00	25.45	1	2,924	0.03%
2022/09/12	0	0.00	12	25.23	25.40	-12	2,983	-0.40%
2022/09/08	2	24.30	6	24.39	24.75	-4	2,993	-0.13%
2022/09/07	6	24.39	0	0.00	23.95	6	3,011	0.20%
2022/09/02	0	0.00	1	24.00	24.00	-1	3,053	-0.03%
2022/09/01	0	0.00	40	24.60	24.45	-40	3,052	-1.31%
2022/08/31	1.1	24.82	0	0.00	25.00	1.1	3,054	0.04%
2022/08/26	0.2	25.75	0	0.00	25.50	0.2	3,068	0.01%
2022/08/25	0	0.00	1	25.30	25.45	-1	3,088	-0.03%
2022/08/24	0	0.00	1	25.80	25.55	-1	3,094	-0.03%
2022/08/23	0	0.00	0.1	25.35	25.30	-0.1	3,097	0.00%
2022/08/22	0	0.00	1.2	25.33	25.35	-1.2	3,109	-0.04%
2022/08/18	0	0.00	1	26.00	25.90	-1	3,102	-0.03%
2022/08/17	1	25.70	0.3	25.65	25.55	0.7	3,077	0.02%
2022/08/15	2.2	25.12	28	25.27	25.60	-25.8	3,004	-0.86%
2022/08/12	7	25.34	1	25.15	25.05	6	2,942	0.20%
2022/08/11	8	24.24	0	0.00	24.30	8	2,820	0.28%
2022/08/10	0	0.00	21	23.78	23.70	-21	2,731	-0.77%
2022/08/09	0	0.00	3.2	23.07	23.30	-3.2	2,714	-0.12%
2022/08/05	1	23.00	1	22.85	23.05	0	2,842	0.00%
2022/08/04	2	22.85	0	0.00	22.65	2	2,885	0.07%
2022/08/03	2	22.50	0	0.00	22.15	2	2,872	0.07%
2022/08/02	26	22.82	1	22.60	22.75	25	2,926	0.85%
2022/08/01	4	23.55	0	0.00	23.65	4	2,974	0.13%
2022/07/29	0	0.00	1	22.25	22.20	-1	2,870	-0.03%
2022/07/27	0	0.00	1	21.65	21.85	-1	3,018	-0.03%
2022/07/26	1	22.00	1	21.90	21.90	0	3,108	0.00%
2022/07/22	0	0.00	3	22.15	22.15	-3	3,286	-0.09%
2022/07/21	1	22.15	0	0.00	22.20	1	3,371	0.03%
2022/07/20	5	24.43	0	0.00	24.05	5	3,440	0.15%
2022/07/14	1	22.85	0	0.00	22.85	1	4,399	0.02%
2022/07/01	10	23.00	8	22.77	22.30	2	9,001	0.02%
2022/06/30	10	23.30	2	23.25	23.35	8	8,984	0.09%
2022/06/29	0	0.00	1	24.35	24.25	-1	8,980	-0.01%
2022/06/28	1	24.95	1	24.55	24.65	0	9,038	0.00%
2022/06/27	0	0.00	1	25.25	25.25	-1	9,089	-0.01%
2022/06/23	0	0.00	2	24.18	24.05	-2	9,153	-0.02%
2022/06/21	0	0.00	1	25.60	25.50	-1	9,414	-0.01%
2022/06/20	2	25.45	0	0.00	24.50	2	9,445	0.02%
2022/06/14	0	0.00	1	27.20	27.70	-1	9,895	-0.01%
2022/06/08	1	29.40	5	29.32	29.10	-4	10,332	-0.04%
2022/06/06	6.1	29.34	1	29.40	29.40	5.1	10,876	0.05%
2022/06/01	0.1	29.50	0	0.00	29.35	0.1	12,212	0.00%
2022/05/31	0	0.00	1	29.25	29.25	-1	12,628	-0.01%
2022/05/30	1.4	29.74	0.5	29.76	29.70	0.9	12,758	0.01%
2022/05/27	1	29.10	2	29.30	29.20	-1	13,204	-0.01%
2022/05/23	1.4	29.99	0	0.00	29.80	1.4	14,775	0.01%
2022/05/20	0	0.00	5.3	29.40	29.40	-5.3	15,929	-0.03%
2022/05/19	1.3	28.55	0	0.00	29.05	1.3	16,162	0.01%
2022/05/18	0	0.00	1.3	29.72	29.75	-1.3	16,115	-0.01%
2022/05/17	0	0.00	1	29.20	29.00	-1	16,112	-0.01%
2022/05/16	0	0.00	2	29.03	29.00	-2	16,103	-0.01%
2022/05/13	5	28.39	1	28.40	28.40	4	16,081	0.02%
2022/05/12	4	29.20	3	29.05	28.35	1	16,004	0.01%
2022/05/11	1	29.80	0	0.00	29.60	1	15,959	0.01%
2022/05/10	0.3	29.68	0	0.00	30.05	0.3	15,933	0.00%
2022/05/09	2	29.80	0	0.00	29.90	2	15,903	0.01%
2022/05/06	7	31.87	0	31.95	31.90	7	15,869	0.04%
2022/05/05	2	33.20	0	0.00	33.00	2	15,884	0.01%
2022/05/04	1	32.70	0	0.00	32.30	1	15,819	0.01%
2022/05/03	4	32.03	4	32.20	32.55	0	15,787	0.00%
2022/04/29	3	33.28	2	33.00	33.05	1	15,714	0.01%
2022/04/28	7	33.96	1	33.95	33.50	6	15,721	0.04%
2022/04/27	4	33.55	6	33.51	33.50	-2	15,748	-0.01%
2022/04/26	1	34.55	2	34.55	34.55	-1	15,660	-0.01%
2022/04/25	12	35.73	5	35.40	35.40	7	15,540	0.05%
2022/04/22	21	38.56	18	38.35	37.80	3	15,415	0.02%
2022/04/21	6.4	38.61	10.1	38.67	37.90	-3.8	15,222	-0.02%
2022/04/20	40	40.84	55	41.00	39.90	-15	15,015	-0.10%
2022/04/19	6.1	40.70	7	40.45	40.50	-1	14,598	-0.01%
2022/04/18	3	39.50	3.1	39.01	38.85	-0.1	14,212	0.00%
2022/04/15	9	40.13	21	39.83	39.65	-12	14,048	-0.09%
2022/04/14	4	40.70	7	40.21	40.00	-3	13,629	-0.02%
2022/04/13	43	40.53	53.1	40.78	40.45	-10	13,139	-0.08%
2022/04/12	120	38.52	61.1	38.64	38.70	58.9	12,272	0.48%	大買/
2022/04/11	14	37.18	43.1	37.54	38.00	-29.1	11,385	-0.26%
2022/04/08	27.1	34.88	15	34.55	35.45	12.1	10,481	0.12%
2022/04/07	8	33.56	0	0.00	32.50	8	10,140	0.08%
2022/04/06	1	33.10	0	0.00	33.30	1	10,095	0.01%
2022/04/01	1	33.30	1	33.15	33.30	0	10,125	0.00%
2022/03/31	0	33.40	0	0.00	33.00	0	10,152	0.00%
2022/03/29	0	0.00	5	33.70	33.65	-5	10,090	-0.05%
2022/03/28	0	0.00	5	33.80	34.20	-5	10,088	-0.05%
2022/03/25	0	0.00	10	34.90	34.65	-10	10,128	-0.10%
2022/03/24	0	0.00	12	34.60	34.60	-12	10,187	-0.12%
2022/03/23	5	34.00	4	33.90	34.05	1	10,131	0.01%
2022/03/22	17	34.39	6	34.13	34.10	11	10,098	0.11%
2022/03/21	9.1	34.08	11	34.09	33.95	-1.9	9,932	-0.02%
2022/03/18	0	33.15	0	0.00	32.85	0	9,686	0.00%
2022/03/16	0	0.00	4	32.91	32.50	-4	9,755	-0.04%
2022/03/15	2	33.00	0	0.00	32.80	2	9,738	0.02%
2022/03/14	1	34.00	17	33.86	34.00	-16	9,852	-0.16%
2022/03/11	2	33.85	0	0.00	33.80	2	9,846	0.02%
2022/03/10	0	0.00	15	33.43	33.20	-15	9,659	-0.16%
2022/03/09	11	33.15	9	33.14	33.50	2	9,528	0.02%
2022/03/08	31	35.98	42	33.96	32.75	-11	9,264	-0.12%
2022/03/07	14	34.02	17	34.29	34.25	-3	8,422	-0.04%
2022/03/04	17	34.33	16	34.05	33.40	1	7,996	0.01%
2022/03/03	0	0.00	2	33.33	33.35	-2	7,627	-0.03%
2022/03/02	24	33.57	23	33.48	33.20	1	7,568	0.01%
2022/03/01	127	33.44	125.2	33.28	33.35	1.9	7,232	0.03%	大買/大賣/
2022/02/25	4.1	31.90	15.2	31.97	31.80	-11.1	6,756	-0.16%
2022/02/24	5	31.04	1	32.20	31.05	4	6,584	0.06%
2022/02/23	48	32.15	13	32.36	32.35	35	6,393	0.55%
2022/02/22	80.2	32.04	49	32.44	31.70	31.2	6,021	0.52%
2022/02/21	2	30.30	12.1	31.08	31.40	-10.1	4,898	-0.21%
2022/02/15	1	28.60	0	0.00	28.45	1	4,925	0.02%
2022/02/14	1	28.80	0	0.00	28.85	1	5,215	0.02%
2022/02/11	1	29.65	1	29.60	29.50	0	5,276	0.00%
2022/02/10	0.2	29.55	32	29.79	29.60	-31.8	5,740	-0.55%
2022/02/09	7.4	29.73	2	29.80	29.60	5.4	6,148	0.09%
2022/02/08	0	0.00	0.1	29.20	29.60	-0.1	6,130	0.00%
2022/01/25	0	0.00	1	27.55	27.50	-1	6,311	-0.02%
2022/01/24	2	27.35	0	0.00	27.90	2	6,324	0.03%
2022/01/21	5	28.40	1	28.20	28.05	4	6,365	0.06%
2022/01/20	12	28.64	14	28.33	28.45	-2	6,290	-0.03%
2022/01/18	11	27.92	1	27.85	27.85	10	6,171	0.16%
2022/01/14	0	0.00	1	28.30	28.05	-1	6,432	-0.02%
2022/01/13	11	29.13	10	28.90	28.70	1	6,562	0.02%
2022/01/10	0	0.00	6	28.95	28.35	-6	6,558	-0.09%
2022/01/07	12	28.50	0	0.00	28.50	12	6,545	0.18%
2022/01/06	2	28.95	0	0.00	28.95	2	6,566	0.03%
2022/01/05	0	0.00	2	29.40	29.15	-2	6,598	-0.03%
2022/01/04	1	29.25	0	0.00	29.20	1	6,651	0.02%
2022/01/03	0.1	29.35	0	0.00	29.30	0.1	6,683	0.00%
2021/12/30	15	29.73	20	29.65	29.65	-5	6,713	-0.07%
2021/12/29	0	0.00	2	29.70	29.75	-2	6,741	-0.03%
2021/12/28	4	29.88	0	0.00	29.75	4	6,822	0.06%
2021/12/24	6	30.81	1	31.25	30.45	5	6,956	0.07%
2021/12/23	0	0.00	2	31.15	30.95	-2	6,986	-0.03%
2021/12/22	2	31.50	0	0.00	31.25	2	7,020	0.03%
2021/12/20	4	31.05	2	31.05	30.90	2	6,968	0.03%
2021/12/17	1	30.60	6	30.46	30.40	-5	6,808	-0.07%
2021/12/15	1	29.85	0	0.00	29.85	1	6,855	0.01%
2021/12/14	6	30.23	0	0.00	29.85	6	6,881	0.09%
2021/12/13	1	30.85	1	31.10	31.00	0	6,895	0.00%
2021/12/09	3	31.27	3	30.80	30.85	0	7,146	0.00%
2021/12/08	2	31.68	31	32.11	31.35	-29	7,451	-0.39%
2021/12/07	3	31.20	4	31.45	31.40	-1	7,517	-0.01%
2021/12/06	20	30.75	1	31.30	30.75	19	7,532	0.25%
2021/12/03	1	30.85	2	31.35	30.70	-1	7,670	-0.01%
2021/12/02	0	0.00	2	30.40	30.55	-2	7,799	-0.03%
2021/11/29	7	29.74	0	0.00	30.00	7	8,241	0.08%
2021/11/26	12	30.89	11	30.11	30.00	1	8,586	0.01%
2021/11/25	16	31.24	17	30.74	30.55	-1	9,167	-0.01%
2021/11/24	1	30.25	12	30.92	30.25	-11	9,347	-0.12%
2021/11/23	3	30.22	3	30.35	29.65	0	9,585	0.00%
2021/11/22	1	29.50	0	0.00	29.20	1	9,805	0.01%
2021/11/19	5	28.70	0	0.00	28.80	5	9,860	0.05%
2021/11/18	0	0.00	1	30.00	29.40	-1	9,985	-0.01%
2021/11/17	3	29.87	3	30.12	29.75	0	10,157	0.00%
2021/11/16	12	30.08	0	0.00	29.80	12	10,323	0.12%
2021/11/15	7	30.58	1	30.70	30.55	6	10,411	0.06%
2021/11/12	15	31.36	1	32.30	31.50	14	10,625	0.13%
2021/11/11	29	32.72	21	32.21	31.40	8	10,678	0.07%
2021/11/10	0	0.00	1	30.80	30.75	-1	10,475	-0.01%
2021/11/09	7	31.39	6	31.65	31.70	1	10,575	0.01%
2021/11/08	46	31.17	51	31.53	31.75	-5	10,343	-0.05%
2021/11/05	17	28.84	20	28.86	28.90	-3	10,300	-0.03%
2021/11/04	11	29.53	2	30.10	29.35	9	10,487	0.09%
2021/11/03	0	0.00	2	29.13	29.00	-2	10,656	-0.02%
2021/11/02	2	27.85	0	0.00	27.65	2	10,916	0.02%
2021/11/01	0	0.00	1	28.35	28.30	-1	11,313	-0.01%
2021/10/29	5	28.31	8	28.13	28.55	-3	11,607	-0.03%
2021/10/28	7	28.43	1	28.50	28.45	6	11,730	0.05%
2021/10/27	0	0.00	7	28.94	28.60	-7	12,002	-0.06%
2021/10/26	1	29.05	1	29.30	28.90	0	12,742	0.00%
2021/10/25	0	0.00	1	28.65	29.10	-1	13,660	-0.01%
2021/10/22	7	28.70	3	29.33	28.50	4	14,604	0.03%
2021/10/21	1	29.70	5	30.50	31.05	-4	14,967	-0.03%
2021/10/19	1	30.15	1	30.10	29.80	0	16,464	0.00%
2021/10/15	0	0.00	1	29.80	29.40	-1	19,824	-0.01%
2021/10/14	1	28.65	0	0.00	29.05	1	22,624	0.00%
2021/10/13	0	0.00	11	28.83	28.45	-11	23,048	-0.05%
2021/10/12	10	29.65	1	28.60	28.80	9	23,945	0.04%
2021/10/08	5	30.13	1	29.60	29.60	4	24,111	0.02%
2021/10/07	0	0.00	1	30.50	30.30	-1	24,307	0.00%
2021/10/06	1	30.75	0	0.00	29.60	1	24,604	0.00%
2021/10/04	5	30.48	46	31.56	29.45	-41	25,171	-0.16%
2021/10/01	2	32.50	0	0.00	31.35	2	25,489	0.01%
2021/09/30	10	33.35	0	0.00	33.40	10	25,520	0.04%
2021/09/29	1	32.20	4	32.40	32.10	-3	25,581	-0.01%
2021/09/24	8	34.29	12	34.03	33.90	-4	28,025	-0.01%
2021/09/23	1	33.35	5	33.55	33.80	-4	29,020	-0.01%
2021/09/22	15	33.70	3	33.77	33.40	12	29,056	0.04%
2021/09/17	1	35.85	1	35.70	36.25	0	29,013	0.00%
2021/09/16	1	36.45	8	36.08	35.85	-7	29,113	-0.02%
2021/09/15	0	0.00	3	35.87	36.25	-3	29,976	-0.01%
2021/09/14	24	36.17	10	36.18	36.60	14	30,527	0.05%
2021/09/13	24	37.56	20	37.02	37.70	4	30,927	0.01%
2021/09/10	14	36.70	29	36.31	35.85	-15	30,720	-0.05%
2021/09/09	4	34.50	4	34.60	35.65	0	30,726	0.00%
2021/09/08	1	35.05	0	0.00	34.65	1	30,970	0.00%
2021/09/07	21	36.01	7	35.49	35.50	14	31,365	0.04%
2021/09/06	15	36.89	29	36.71	36.35	-14	31,588	-0.04%
2021/09/03	23	37.10	20	36.94	36.15	3	31,652	0.01%
2021/09/02	14	36.58	4	36.80	36.35	10	31,707	0.03%
2021/09/01	19	38.66	12	38.32	37.80	7	31,736	0.02%
2021/08/31	25	37.99	27	37.85	38.00	-2	31,788	-0.01%
2021/08/30	5	35.86	21	36.02	36.00	-16	31,800	-0.05%
2021/08/27	21.1	36.13	11	35.66	35.60	10.1	32,781	0.03%
2021/08/26	21	36.82	15	37.00	37.85	6	32,794	0.02%
2021/08/24	3	34.07	1	33.25	34.35	2	33,173	0.01%
2021/08/23	5	35.03	1	35.05	34.55	4	33,389	0.01%
2021/08/20	23	32.74	11	33.13	33.05	12	33,475	0.04%
2021/08/19	5	33.28	9	32.97	32.00	-4	33,545	-0.01%
2021/08/18	24	34.70	25	33.33	34.65	-1	33,422	0.00%
2021/08/17	6	34.48	12	33.79	33.30	-6	33,210	-0.02%
2021/08/16	1	36.00	12	35.93	35.80	-11	33,105	-0.03%
2021/08/13	2	37.60	4	37.45	37.10	-2	33,104	-0.01%
2021/08/12	6	38.13	4	37.29	38.65	2	33,123	0.01%
2021/08/11	9.1	37.76	12	36.80	36.60	-2.9	33,111	-0.01%
2021/08/10	7.1	37.97	8	38.16	37.50	-1	32,846	0.00%
2021/08/09	69	39.37	66	39.21	38.70	3	32,733	0.01%
2021/08/06	50	39.33	32	39.63	38.45	18	32,640	0.06%
2021/08/05	16.1	39.57	9	39.11	38.75	7.1	32,500	0.02%
2021/08/04	10.1	42.16	28	42.64	41.75	-18	32,306	-0.06%
2021/08/03	4	44.31	2	43.85	43.70	2	32,746	0.01%
2021/08/02	10	44.00	12	43.66	44.20	-2	33,032	-0.01%
2021/07/30	42	44.52	28	45.01	43.45	14	33,468	0.04%
2021/07/29	155	44.36	150	43.90	44.40	5	33,297	0.02%	大買/大賣/
2021/07/28	45	42.61	98.1	43.13	42.60	-53.1	32,504	-0.16%
2021/07/27	73	42.75	37	42.29	41.00	36	31,739	0.11%
2021/07/26	72	45.21	87	44.76	43.80	-15	31,543	-0.05%
2021/07/23	50	44.05	51	44.10	44.50	-1	31,275	0.00%
2021/07/22	45	43.61	28	44.19	41.80	17	30,280	0.06%
2021/07/21	172	49.39	171	47.94	44.85	1	29,275	0.00%	大買/大賣/
2021/07/20	363	46.24	395.7	46.60	49.00	-32.7	27,045	-0.12%	大買/大賣/
2021/07/19	2	42.80	35	44.39	44.60	-33	24,346	-0.14%
2021/07/16	109	41.03	67.1	40.59	40.55	41.9	24,443	0.17%	大買/
2021/07/15	20	37.63	10.3	39.08	39.25	9.7	23,694	0.04%
2021/07/14	50.3	35.77	6	35.70	35.70	44.3	23,756	0.19%
2021/07/13	31.1	40.72	2.3	40.80	39.65	28.8	23,855	0.12%
2021/07/12	10	42.62	24	43.63	44.05	-14	23,856	-0.06%
2021/07/09	54	39.56	1.1	38.29	40.05	52.9	23,532	0.22%
2021/07/08	12	38.29	39.1	39.37	39.90	-27.1	23,410	-0.12%
2021/07/07	48.1	37.55	3	37.20	36.45	45.1	23,108	0.20%
2021/07/06	4	37.29	2	37.38	37.90	2	23,435	0.01%
2021/07/05	34.1	37.76	11	38.62	37.30	23.1	23,404	0.10%
2021/07/02	11	37.11	2	37.00	37.50	9	23,550	0.04%
2021/07/01	94	38.94	63.6	38.05	37.50	30.4	23,315	0.13%
2021/06/30	47	37.37	16	37.38	37.40	31	21,264	0.15%
2021/06/29	1	34.00	2	34.00	34.00	-1	20,231	0.00%
2021/06/28	0	0.00	4	30.95	30.95	-4	20,106	-0.02%
2021/06/25	3	28.15	0	28.15	28.15	3	20,018	0.01%
2021/06/24	10	24.31	71.7	25.01	25.60	-61.7	19,874	-0.31%
2021/06/23	8	24.73	6	24.17	23.30	2	18,929	0.01%
2021/06/22	16	23.36	36	23.64	24.45	-20	18,295	-0.11%
2021/06/21	12	21.91	5	22.19	22.25	7	17,558	0.04%
2021/06/18	6	23.13	24	23.31	22.80	-18	17,396	-0.10%
2021/06/17	5	23.94	27	23.93	23.65	-22	17,110	-0.13%
2021/06/16	52	24.57	47	24.62	23.80	5	16,744	0.03%
2021/06/15	26	23.70	14	23.82	24.00	12	16,152	0.07%
2021/06/11	11	22.73	44	22.99	23.10	-33	15,705	-0.21%
2021/06/10	16	22.67	14	22.56	22.70	2	15,430	0.01%
2021/06/09	32	23.07	1	22.25	22.85	31	15,160	0.20%
2021/06/08	12	22.69	0	0.00	23.00	12	14,935	0.08%
2021/06/07	18	23.70	79	23.96	22.15	-61	14,482	-0.42%
2021/06/04	89	24.45	72	24.40	24.10	17	13,797	0.12%
2021/06/03	20	22.34	17	22.21	22.60	3	12,536	0.02%
2021/06/02	25	21.87	35	21.88	22.85	-10	12,092	-0.08%
2021/06/01	13	20.79	18	20.46	20.80	-5	11,434	-0.04%
2021/05/31	6	21.03	9	21.21	20.25	-3	11,310	-0.03%
2021/05/28	8	20.19	11	20.02	20.10	-3	10,913	-0.03%
2021/05/27	11	18.98	45	18.67	19.05	-34	10,607	-0.32%
2021/05/25	3	17.58	2	18.00	17.75	1	10,295	0.01%
2021/05/24	51	17.95	11	17.92	18.00	40	10,240	0.39%
2021/05/21	49	17.87	42	18.02	18.25	7	10,266	0.07%
2021/05/20	8	18.59	7	18.42	17.60	1	10,175	0.01%
2021/05/19	6	18.49	7	18.89	19.05	-1	9,961	-0.01%
2021/05/18	0	0.00	8	16.52	17.35	-8	9,722	-0.08%
2021/05/14	2	17.08	3	17.35	17.55	-1	9,464	-0.01%
2021/05/13	9	18.89	4	18.48	18.35	5	9,249	0.05%
2021/05/12	15	20.81	11	20.79	20.35	4	8,951	0.04%
2021/05/11	35	22.61	10	23.66	22.60	25	8,661	0.29%
2021/05/10	26	21.42	81	21.40	22.25	-55	7,879	-0.70%
2021/05/07	95	19.94	79	19.98	20.25	16	7,408	0.22%
2021/05/06	24	19.68	45	19.43	19.90	-21	6,663	-0.32%
2021/05/05	1	18.60	52	18.27	18.10	-51	6,073	-0.84%
2021/05/04	91	17.47	12	17.69	17.50	79	5,920	1.33%
2021/05/03	0	0.00	12.3	19.52	19.25	-12.3	5,689	-0.22%
2021/04/29	44	19.00	13	18.67	18.80	31	5,292	0.59%
2021/04/28	47	18.05	10	18.00	18.30	37	4,916	0.75%
2021/04/27	4	18.05	0	0.00	18.15	4	4,848	0.08%
2021/04/26	3	18.47	26	18.31	18.40	-23	4,744	-0.48%
2021/04/23	27	17.53	13	17.83	17.60	14	4,627	0.30%
2021/04/22	76	19.04	59	19.07	18.00	17	4,518	0.38%
2021/04/21	29	18.18	2	18.00	18.20	27	3,948	0.68%
2021/04/20	3	18.73	42	19.09	18.50	-39	3,754	-1.04%
2021/04/19	176	18.50	129	18.40	18.70	47	3,496	1.34%	大買/大賣/
2021/04/16	31	17.05	26	16.85	17.00	5	3,170	0.16%
2021/04/15	1	15.70	11	16.00	15.95	-10	2,880	-0.35%
2021/04/14	0	0.00	4	16.10	15.70	-4	2,821	-0.14%
2021/04/13	5	15.79	1	15.70	15.70	4	2,707	0.15%
2021/04/12	30	15.67	65.3	15.64	16.10	-35.3	2,641	-1.34%
2021/04/09	37	14.79	10	14.70	14.65	27	2,216	1.22%
2021/04/08	37	15.04	77.1	14.88	15.10	-40.1	2,143	-1.87%
2021/04/07	0	0.00	1	13.75	14.00	-1	1,926	-0.05%
2021/04/01	0	0.00	1	13.40	13.40	-1	1,935	-0.05%
2021/03/30	0	0.00	2	13.35	13.35	-2	2,053	-0.10%
2021/03/29	0	0.00	60	13.50	13.45	-60	2,109	-2.84%
2021/03/26	1	13.35	20	13.30	13.35	-19	2,332	-0.81%
2021/03/25	1	13.20	10	13.20	13.20	-9	2,589	-0.35%
2021/03/24	13	13.00	0	0.00	13.00	13	2,636	0.49%
2021/03/22	1	12.90	0	0.00	13.05	1	2,866	0.03%
2021/03/19	21	13.13	0	0.00	13.05	21	3,095	0.68%
2021/03/18	0	0.00	10	13.35	13.30	-10	3,176	-0.31%
2021/03/17	0	0.00	11	13.30	13.25	-11	3,241	-0.34%
2021/03/16	61	13.40	0	13.45	13.30	61	3,403	1.79%
2021/03/15	2	13.60	0.9	13.45	13.45	1.1	3,512	0.03%
2021/03/12	34	13.54	6	13.45	13.55	28	3,823	0.73%
2021/03/11	32.2	13.56	0	0.00	13.55	32.2	3,832	0.84%
2021/03/10	1	13.70	25	13.79	13.60	-24	3,827	-0.63%
2021/03/09	10	14.20	95	14.13	13.95	-85	3,823	-2.22%
2021/03/08	2	13.88	280	13.96	13.85	-278	3,799	-7.32%	大賣/鉅額交易
2021/03/05	392	13.67	1	13.75	13.65	391	3,823	10.23%	大買/鉅額交易
2021/03/04	0	0.00	479	13.93	13.95	-479	3,877	-12.35%	大賣/鉅額交易
2021/03/03	43	14.00	0	0.00	13.90	43	3,852	1.12%
2021/03/02	20	13.90	63	13.85	13.70	-43	3,855	-1.12%
2021/02/26	10	14.20	21	14.07	14.05	-11	3,845	-0.29%
2021/02/25	0	0.00	5	13.95	14.00	-5	3,800	-0.13%
2021/02/24	8	14.01	0	0.00	13.95	8	3,792	0.21%
2021/02/23	3	14.50	31	14.34	14.35	-28	3,757	-0.75%
2021/02/22	21	13.68	0	0.00	13.85	21	3,630	0.58%
2021/02/18	15	13.11	4	13.13	13.20	11	3,587	0.31%
2021/02/17	0	0.00	1.6	12.69	12.75	-1.6	3,567	-0.05%
2021/02/05	2	12.08	0.2	12.25	12.10	1.8	3,557	0.05%
2021/02/04	1	12.10	0	0.00	12.10	1	3,551	0.03%
2021/02/03	7	12.19	5	12.26	12.20	2	3,554	0.06%
2021/01/29	10	12.19	3	12.37	12.05	7	3,535	0.20%
2021/01/28	3	12.20	4	12.25	12.25	-1	3,522	-0.03%
2021/01/27	7	12.51	0	0.00	12.40	7	3,514	0.20%
2021/01/26	36	12.50	0	0.00	12.55	36	3,507	1.03%
2021/01/25	1	12.50	0	0.00	13.05	1	3,482	0.03%
2021/01/22	0	0.00	32	12.60	12.75	-32	3,469	-0.92%
2021/01/21	3	12.45	13	12.37	12.45	-10	3,452	-0.29%
2021/01/20	41	12.49	3	12.55	12.25	38	3,442	1.10%
2021/01/18	10	12.75	39	12.65	12.85	-29	3,392	-0.85%
2021/01/15	8	12.88	4	13.13	12.95	4	3,367	0.12%
2021/01/14	23	13.68	9	13.50	13.30	14	3,330	0.42%
2021/01/13	9	13.30	23	13.26	13.30	-14	3,314	-0.42%
2021/01/12	86	13.57	27	13.44	13.10	59	3,292	1.79%
2021/01/11	39	13.99	77	13.97	13.90	-38	3,235	-1.17%
2021/01/08	2	14.38	3	14.50	14.25	-1	3,207	-0.03%
2021/01/07	11	14.18	1	14.35	14.45	10	3,132	0.32%
2021/01/06	324	14.62	103	14.44	14.05	221	3,079	7.18%	大買/大賣/鉅額交易
2021/01/05	65	14.58	62	14.69	14.70	3	3,008	0.10%
2021/01/04	67	14.37	8	14.65	14.50	59	2,906	2.03%
2020/12/31	131	14.34	10	14.74	14.50	121	2,866	4.22%	大買/鉅額交易
2020/12/30	54	14.47	118	14.51	14.55	-64	2,822	-2.27%	大賣/
2020/12/29	0	0.00	57	14.00	14.10	-57	2,649	-2.15%
2020/12/28	26	13.76	15	14.07	13.75	11	2,574	0.43%
2020/12/25	30	13.85	20	14.00	14.00	10	2,540	0.39%
2020/12/24	61	14.13	23	14.25	14.10	38	2,489	1.53%
2020/12/23	44	13.86	41	14.00	14.05	3	2,398	0.13%
2020/12/22	64	14.64	42	15.20	14.00	22	2,337	0.94%
2020/12/21	88	14.88	119	14.95	14.90	-31	2,107	-1.47%	大賣/
2020/12/18	10	13.94	28	14.00	14.25	-18	1,837	-0.98%
2020/12/17	127	14.29	104	14.46	14.10	23	1,784	1.29%	大買/大賣/
2020/12/16	7	13.90	136	14.04	13.90	-129	1,615	-7.98%	大賣/鉅額交易
2020/12/15	53	13.77	170	13.88	13.90	-117	1,535	-7.62%	大賣/鉅額交易
2020/12/14	22	13.45	108	13.42	13.60	-86	1,288	-6.67%	大賣/
2020/12/11	40	13.18	29	13.47	13.00	11	1,200	0.92%
2020/12/10	49	13.28	42	13.44	13.20	7	1,127	0.62%
2020/12/09	18	13.05	60	13.09	13.20	-42	958	-4.38%
2020/12/08	10	13.35	2	13.35	13.35	8	843	0.95%
2020/12/07	28	11.88	20	12.10	12.15	8	527	1.52%
2020/12/04	2	11.68	0	0.00	11.70	2	516	0.39%
2020/12/02	2	11.83	0	0.00	11.85	2	530	0.38%
2020/12/01	3	11.98	1	12.00	12.00	2	517	0.39%
2020/11/30	2	12.13	0	0.00	12.15	2	468	0.43%
2020/11/27	30	11.40	12	11.15	11.35	18	384	4.68%
2020/11/25	14	11.04	0	0.00	11.00	14	346	4.04%
2020/11/24	0	0.00	4.5	10.71	10.80	-4.5	334	-1.35%
2020/11/23	0	0.00	1	10.60	10.70	-1	329	-0.30%
2020/11/17	1	10.50	0	0.00	10.60	1	301	0.33%
2020/11/09	0	0.00	1	10.45	10.50	-1	297	-0.34%
2020/11/06	1	10.45	0	0.00	10.40	1	295	0.34%
2020/11/02	1	10.25	0	0.00	10.25	1	302	0.33%
2020/10/28	0	0.00	1	10.40	10.40	-1	304	-0.33%
2020/10/16	1	10.10	0	0.00	10.15	1	324	0.31%
2020/10/15	1	10.10	0	0.00	10.20	1	329	0.30%
2020/10/13	1	10.15	0	0.00	10.20	1	336	0.30%
2020/10/12	1	10.20	0	0.00	10.25	1	342	0.29%
2020/09/30	0	0.00	1	10.00	10.05	-1	358	-0.28%
2020/09/29	0	0.00	2	10.00	10.05	-2	358	-0.56%
2020/09/25	0	0.00	2	9.95	9.97	-2	365	-0.55%
2020/09/23	0	0.00	1	10.35	10.35	-1	357	-0.28%
2020/09/21	5	10.60	0	0.00	10.65	5	356	1.40%
2020/09/18	0	0.00	2	10.75	10.80	-2	358	-0.56%
2020/09/17	0	0.00	6	10.75	10.65	-6	366	-1.64%
2020/09/16	0	0.00	1	10.65	10.60	-1	371	-0.27%
2020/09/15	35	10.64	0	0.00	10.65	35	381	9.18%
2020/09/14	2	10.70	0	0.00	10.75	2	384	0.52%
2020/09/11	0	0.00	29	10.72	10.60	-29	383	-7.57%
2020/09/09	29	10.56	0	0.00	10.65	29	383	7.56%
2020/09/08	0	0.00	1	11.05	10.95	-1	374	-0.27%
2020/08/26	0	0.00	5	10.15	10.20	-5	335	-1.49%
2020/08/25	10	10.05	0	0.00	10.10	10	335	2.98%
2020/08/03	0	0.00	1.2	9.91	9.94	-1.2	345	-0.35%
2020/07/16	1	10.70	0	0.00	10.75	1	365	0.27%
2020/07/09	3	10.80	0	0.00	10.85	3	370	0.81%
2020/07/03	0	0.00	1	10.75	10.70	-1	375	-0.27%
2020/07/01	13	10.80	0	0.00	10.80	13	373	3.48%
2020/06/30	35	10.80	0	0.00	10.85	35	371	9.42%
2020/06/29	23	10.76	0	0.00	10.70	23	372	6.17%
2020/06/24	0	0.00	2	10.88	10.90	-2	370	-0.54%
2020/06/23	4	10.80	0	0.00	10.85	4	362	1.10%
2020/06/19	0	0.00	2	10.65	10.70	-2	360	-0.55%
2020/06/18	0	0.00	2	10.50	10.60	-2	362	-0.55%
2020/06/16	0	0.00	2	10.50	10.60	-2	372	-0.54%
2020/06/12	0	0.00	2	10.35	10.45	-2	381	-0.52%
2020/06/11	1	10.60	2	10.60	10.50	-1	384	-0.26%
2020/06/10	1	10.70	1	10.75	10.70	0	383	0.00%
2020/06/08	10	10.55	10	10.65	10.65	0	388	0.00%
2020/06/03	1	10.40	0	0.00	10.40	1	389	0.26%
2020/06/01	0	0.00	3	10.35	10.30	-3	390	-0.77%
2020/05/07	53	10.35	0	0.00	10.35	53	387	13.67%
2020/05/05	3	10.30	0	0.00	10.40	3	388	0.77%
2020/04/30	8	10.40	0	0.00	10.50	8	385	2.08%
2020/04/29	0	0.00	8	10.20	10.25	-8	384	-2.08%
2020/04/20	10	10.00	0	0.00	10.00	10	376	2.65%
2020/04/17	0	0.00	10	10.10	10.10	-10	378	-2.64%
2020/04/16	2	9.97	0	0.00	9.98	2	371	0.54%
2020/04/15	2	10.10	0	0.00	10.15	2	368	0.54%
2020/03/23	1	9.13	1	9.23	9.22	0	321	0.00%
2020/03/19	0	0.00	53	9.04	9.09	-53	311	-17.00%
2020/03/13	4	9.26	4	9.36	9.38	0	292	0.00%
2020/03/12	26	10.09	26	10.20	10.00	0	282	0.00%
2020/03/09	13	10.40	13	10.50	10.40	0	266	0.00%
2020/02/03	4	11.30	0	0.00	11.30	4	296	1.35%
2020/01/31	0	0.00	1	11.75	11.80	-1	288	-0.35%
2020/01/13	0	0.00	1	12.40	12.45	-1	293	-0.34%
2020/01/08	1	12.20	0	0.00	12.20	1	297	0.34%
2019/12/24	0	0.00	0.1	12.25	12.20	-0.1	328	-0.02%
2019/12/19	0	0.00	1	12.15	12.20	-1	341	-0.29%
2019/12/10	5	12.04	0	0.00	12.00	5	364	1.37%
2019/12/06	0	0.00	2	12.20	12.15	-2	369	-0.54%
2019/12/05	0	0.00	2	12.15	12.15	-2	380	-0.53%
2019/11/15	2	12.18	1	12.20	12.20	1	708	0.14%
2019/11/01	1	12.75	0	0.00	12.80	1	721	0.14%
2019/10/30	0	0.00	3	12.90	12.95	-3	720	-0.42%
2019/10/29	3	12.95	0	0.00	13.00	3	720	0.42%
2019/10/14	10	13.05	0	0.00	12.90	10	788	1.27%
2019/10/09	1	13.20	0	0.00	13.20	1	790	0.13%
2019/10/04	0	0.00	1	13.15	13.20	-1	791	-0.13%
2019/09/26	11	13.10	0	0.00	13.05	11	789	1.39%
2019/09/25	1	13.05	0	0.00	13.05	1	785	0.13%
2019/09/20	1	13.35	0	0.00	13.30	1	788	0.13%
2019/09/17	30	13.45	0	0.00	13.35	30	775	3.87%
2019/09/12	27	13.45	0	0.00	13.55	27	767	3.52%
2019/09/06	11	13.45	0	0.00	13.45	11	740	1.49%
2019/09/05	35	13.67	0	0.00	13.55	35	726	4.82%
2019/09/04	8	13.80	10	14.00	13.90	-2	699	-0.29%
2019/09/02	0	0.00	2	13.38	13.85	-2	580	-0.34%
2019/08/30	0	0.00	15	12.95	12.80	-15	435	-3.44%
2019/08/23	24	12.60	15	12.90	12.70	9	429	2.10%
2019/08/16	15	12.75	14	12.95	12.80	1	414	0.24%
2019/08/15	49	12.56	0	0.00	12.60	49	411	11.92%
2019/08/14	41	12.70	0	0.00	12.70	41	412	9.95%
2019/08/12	30	12.88	10	12.90	12.85	20	409	4.88%
2019/08/08	0	0.00	113	12.99	13.20	-113	403	-28.01%	大賣/鉅額交易
2019/08/06	1	12.40	0	0.00	12.50	1	376	0.27%
2019/08/02	3	12.52	0	0.00	12.50	3	396	0.76%
2019/07/31	41	12.75	0	0.00	12.70	41	427	9.58%
2019/07/30	9	12.80	0	0.00	12.80	9	425	2.11%
2019/07/29	39	12.75	0	0.00	12.75	39	431	9.03%
2019/07/26	19	12.69	0	0.00	12.70	19	433	4.38%
2019/07/25	0	0.00	1	12.95	12.75	-1	436	-0.23%
2019/07/24	0	0.00	14	12.95	12.80	-14	436	-3.21%
2019/07/23	0	0.00	84	12.95	12.90	-84	434	-19.33%
2019/07/18	1	12.75	0	0.00	12.75	1	393	0.25%
2019/07/17	3	12.55	0	0.00	12.55	3	389	0.77%
2019/07/16	1	13.40	0	0.00	13.40	1	373	0.27%
2019/07/15	1	13.40	0	0.00	13.45	1	370	0.27%
2019/07/08	26	13.40	0	0.00	13.40	26	371	7.00%
2019/07/04	26	13.20	0	0.00	13.30	26	375	6.92%
2019/06/27	1	13.00	0	0.00	13.05	1	398	0.25%
2019/06/19	10	12.70	0	0.00	12.75	10	434	2.30%
2019/06/12	30	12.70	0	0.00	12.70	30	525	5.71%
2019/05/27	0	0.00	25	12.90	12.90	-25	652	-3.83%
2019/05/17	20	12.73	0	0.00	12.70	20	684	2.92%
2019/05/15	5	12.80	0	0.00	12.85	5	692	0.72%
2019/05/10	20	13.30	0	0.00	13.10	20	696	2.87%
2019/05/06	0	0.00	85	13.95	13.95	-85	658	-12.90%
2019/04/16	1	14.10	0	0.00	14.10	1	623	0.16%
2019/04/09	2	14.30	0	0.00	14.25	2	601	0.33%
2019/03/28	0	0.00	4	14.18	14.20	-4	574	-0.70%
2019/03/27	14	14.25	0	0.00	14.20	14	572	2.44%
2019/03/25	4	14.25	43	14.20	14.20	-39	553	-7.04%
2019/03/21	1	14.45	0	0.00	14.50	1	527	0.19%
2019/03/19	0	0.00	1	14.45	14.40	-1	486	-0.21%
2019/03/14	11	14.15	0	0.00	14.20	11	447	2.46%
2019/03/12	0	0.00	1	14.25	14.20	-1	453	-0.22%
2019/03/08	0	0.00	11	14.10	14.10	-11	458	-2.40%
2019/03/06	0	0.00	1.1	14.40	14.45	-1.1	441	-0.25%
2019/02/25	0	0.00	11	13.75	13.70	-11	380	-2.89%
2019/01/16	0	0.00	1	12.75	12.75	-1	501	-0.20%
2019/01/10	1	12.40	0	0.00	12.50	1	527	0.19%
2019/01/09	0	0.00	1	12.65	12.65	-1	525	-0.19%
2019/01/07	1	12.50	0	0.00	12.50	1	523	0.19%
2018/12/28	0	0.00	1	12.65	12.65	-1	568	-0.18%
2018/12/20	0	0.00	1	12.75	12.70	-1	588	-0.17%
2018/12/06	11	13.15	0	0.00	13.05	11	662	1.66%
2018/11/30	0	0.00	1	13.20	13.10	-1	642	-0.16%
2018/11/29	0	0.00	11	13.25	13.05	-11	636	-1.73%
2018/11/13	1	12.95	1	13.00	13.00	0	634	0.00%
2018/11/12	2	13.05	3	13.13	13.05	-1	629	-0.16%
2018/11/09	1	12.75	15	12.61	12.70	-14	606	-2.31%
2018/11/07	1	12.10	0	0.00	12.20	1	632	0.16%
2018/11/02	0	0.00	2	12.15	12.05	-2	677	-0.30%
2018/11/01	2	11.95	0	0.00	11.95	2	679	0.29%
2018/10/30	1	11.80	32	11.78	11.65	-31	675	-4.59%
2018/10/29	1	11.60	0	0.00	11.60	1	672	0.15%
2018/10/25	9	11.50	0	0.00	11.55	9	663	1.36%
2018/10/24	19	12.09	0	0.00	12.10	19	645	2.94%
2018/10/23	4	12.51	0	0.00	12.45	4	632	0.63%
2018/10/22	1	12.70	2	12.75	12.80	-1	632	-0.16%
2018/10/19	14	12.41	0	0.00	12.60	14	629	2.22%
2018/10/18	22	12.55	0	0.00	12.65	22	613	3.58%
2018/10/17	1	12.75	0	0.00	12.55	1	613	0.16%
2018/10/16	0	0.00	1	12.95	12.80	-1	611	-0.16%
2018/10/11	1	12.80	0	0.00	12.80	1	655	0.15%
2018/09/28	0	0.00	5	14.75	14.75	-5	655	-0.76%
2018/09/27	1	14.80	5	14.85	14.95	-4	650	-0.61%
2018/09/26	10	14.93	10	15.08	14.90	0	649	0.00%
2018/09/25	10	15.00	11	14.91	15.05	-1	645	-0.16%
2018/09/20	7	15.02	0	0.00	14.65	7	638	1.10%
2018/09/19	3	14.52	0	0.00	14.95	3	606	0.49%
2018/08/31	1	14.80	0	0.00	14.80	1	684	0.15%
2018/08/21	0	0.00	1	14.80	14.85	-1	792	-0.13%
2018/08/17	0	0.00	5	14.80	14.70	-5	803	-0.62%
2018/08/16	0	0.00	5	14.90	14.80	-5	802	-0.62%
2018/08/15	5	14.90	0	0.00	15.00	5	791	0.63%
2018/08/14	5	14.70	0	0.00	14.80	5	767	0.65%
2018/08/13	0	0.00	2	14.80	14.45	-2	775	-0.26%
2018/08/09	0	0.00	1	14.45	14.55	-1	761	-0.13%
2018/07/20	1	14.30	0	0.00	14.30	1	860	0.12%
2018/07/19	2	15.50	0	0.00	15.60	2	850	0.24%
2018/07/17	0	0.00	1	15.60	15.55	-1	986	-0.10%
2018/07/12	1	15.15	0	0.00	15.20	1	1,127	0.09%
2018/07/06	0	0.00	1	15.25	15.20	-1	1,138	-0.09%
2018/07/03	1	15.40	0	0.00	15.40	1	1,181	0.08%
2018/06/07	0	0.00	1	16.25	16.25	-1	1,295	-0.08%
2018/06/06	1	16.55	0	0.00	16.40	1	1,310	0.08%
2018/06/01	0	0.00	6	15.81	16.05	-6	1,266	-0.47%
2018/05/31	5	15.80	0	0.00	15.75	5	1,259	0.40%
2018/05/30	1	15.60	0	0.00	15.70	1	1,307	0.08%
2018/05/10	2	15.85	0	0.00	15.90	2	1,685	0.12%
2018/05/02	0	0.00	2	16.25	16.15	-2	1,917	-0.10%
2018/04/30	0	0.00	2	16.25	16.20	-2	1,919	-0.10%
2018/04/27	2	16.15	0	0.00	15.95	2	1,917	0.10%
2018/04/26	0	0.00	8	16.10	16.00	-8	1,923	-0.42%
2018/04/25	10	16.50	0	0.00	16.35	10	1,909	0.52%
2018/04/24	7	16.82	4	16.53	16.35	3	1,903	0.16%
2018/04/23	10	17.02	5	17.10	17.10	5	1,858	0.27%
2018/04/20	1	16.50	1	16.60	16.55	0	1,751	0.00%
2018/04/13	0	0.00	1	16.00	15.85	-1	1,893	-0.05%
2018/03/13	5	16.20	0	0.00	16.35	5	1,961	0.25%
2018/03/12	14	16.12	0	0.00	16.20	14	1,960	0.71%
2018/03/07	0	0.00	14	16.25	16.25	-14	1,946	-0.72%
2018/03/06	0	0.00	1	16.55	16.35	-1	1,961	-0.05%
2018/03/05	11	16.46	12	16.69	16.30	-1	1,962	-0.05%
2018/03/02	35	17.13	1	17.30	17.10	34	1,912	1.78%
2018/03/01	0	0.00	16	17.41	17.60	-16	1,879	-0.85%
2018/02/27	1	16.95	0	0.00	16.75	1	1,743	0.06%
2018/02/26	1	16.65	0	0.00	16.75	1	1,683	0.06%
2018/02/23	2	16.70	2	16.83	16.45	0	1,674	0.00%
2018/02/12	1	15.80	0	0.00	15.70	1	1,630	0.06%
2018/02/09	6	15.47	0	0.00	16.00	6	1,629	0.37%
2018/02/06	61	15.66	0	0.00	15.35	61	1,647	3.70%
2018/02/05	11	16.19	0	0.00	16.65	11	1,611	0.68%
2018/02/01	2	16.58	0	0.00	16.70	2	1,640	0.12%
2018/01/31	33	16.44	5	16.95	16.85	28	1,739	1.61%
2018/01/30	4	16.81	0	0.00	16.55	4	1,747	0.23%
2018/01/29	2	16.40	0	0.00	16.90	2	1,771	0.11%
2018/01/25	4	16.65	59	16.71	16.65	-55	2,419	-2.27%
2018/01/22	16	15.95	1	15.95	15.75	15	2,440	0.61%
2018/01/19	17	16.02	0	0.00	16.05	17	2,459	0.69%
2018/01/18	10	16.00	12	16.16	16.10	-2	2,509	-0.08%
2018/01/15	8	16.14	0	0.00	16.15	8	2,539	0.32%
2018/01/12	1	16.65	0.3	16.55	16.60	0.7	2,506	0.03%
2018/01/11	0	0.00	4	16.73	16.85	-4	2,488	-0.16%
2018/01/10	7	16.46	5	16.35	16.40	2	2,340	0.09%
2018/01/09	0	0.00	7.5	16.30	16.30	-7.5	2,340	-0.32%
2018/01/03	0	0.00	8	16.10	16.10	-8	2,320	-0.34%
2018/01/02	1	16.20	2	16.23	16.20	-1	2,311	-0.04%