允強 (2034)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
613張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	19.90	0	0.00	19.85	0.2	810	0.03%
2024/11/18	1	19.85	0	0.00	19.70	1	804	0.12%
2024/11/15	0.1	19.95	0	0.00	19.70	0.1	794	0.01%
2024/11/14	2	19.90	0	0.00	19.35	2	771	0.26%
2024/11/12	0	0.00	1	20.05	20.05	-1	712	-0.14%
2024/11/08	0.2	21.40	0	0.00	21.35	0.2	635	0.03%
2024/11/07	0	0.00	0.1	22.60	22.15	-0.1	586	-0.02%
2024/11/04	0	0.00	0.1	22.15	21.90	-0.1	585	-0.02%
2024/10/30	0.1	21.70	0	0.00	21.70	0.1	604	0.02%
2024/10/28	0.1	22.10	0	0.00	22.15	0.1	596	0.02%
2024/10/25	0.1	22.20	0	0.00	22.10	0.1	589	0.02%
2024/10/21	1	22.60	0	0.00	22.75	1	576	0.17%
2024/10/18	0.2	23.05	2	23.00	23.05	-1.8	581	-0.30%
2024/10/17	0.1	23.00	0	0.00	22.95	0.1	589	0.01%
2024/10/16	0	0.00	0.1	23.15	23.10	-0.1	588	-0.02%
2024/10/15	0.1	23.00	0	0.00	22.85	0.1	568	0.02%
2024/10/09	0.1	23.50	0	0.00	23.30	0.1	569	0.02%
2024/10/08	0.1	24.05	0	0.00	23.75	0.1	558	0.01%
2024/10/07	0.2	24.61	0	0.00	24.05	0.2	558	0.04%
2024/10/04	0	0.00	0.1	24.90	25.10	-0.1	543	-0.02%
2024/10/01	0	0.00	0.1	24.90	24.80	-0.1	519	-0.02%
2024/09/30	0.1	24.41	0	0.00	24.40	0.1	504	0.02%
2024/09/27	0	0.00	0.1	23.95	24.70	-0.1	501	-0.02%
2024/09/24	0	0.00	0.6	23.49	23.60	-0.6	468	-0.12%
2024/09/23	0.1	23.50	0	0.00	23.30	0.1	466	0.02%
2024/09/04	5	22.90	0	0.00	22.75	5	464	1.08%
2024/08/14	0.1	23.50	0	0.00	23.45	0.1	524	0.02%
2024/08/09	1	23.80	0	0.00	23.80	1	530	0.19%
2024/08/07	0	0.00	0.1	23.95	23.70	-0.1	544	-0.02%
2024/08/05	0.1	23.50	0	0.00	22.95	0.1	542	0.02%
2024/08/02	0.1	24.25	0	0.00	24.15	0.1	521	0.02%
2024/08/01	0	0.00	0.1	24.40	24.50	-0.1	525	-0.02%
2024/07/26	0.1	24.80	0	0.00	24.20	0.1	528	0.02%
2024/07/23	0	0.00	0.1	25.35	25.30	-0.1	526	-0.02%
2024/06/27	0	0.00	1	25.30	25.30	-1	552	-0.18%
2024/06/19	0	0.00	1	25.40	25.30	-1	551	-0.18%
2024/06/17	10	25.40	0	0.00	25.30	10	562	1.78%
2024/06/14	1	25.30	0	0.00	25.30	1	566	0.17%
2024/06/06	0	0.00	1	25.35	25.35	-1	588	-0.17%
2024/05/29	0.1	25.65	0	0.00	25.75	0.1	640	0.01%
2024/05/22	0.3	25.80	0	0.00	25.85	0.3	649	0.05%
2024/05/21	0.6	26.00	0	0.00	26.00	0.6	649	0.09%
2024/05/20	0	0.00	0.1	26.45	26.20	-0.1	633	-0.02%
2024/05/07	2	25.20	6	25.23	25.20	-4	573	-0.70%
2024/04/19	10	25.00	0	0.00	25.20	10	536	1.86%
2024/04/15	0	0.00	0.1	25.95	25.45	-0.1	514	-0.02%
2024/04/12	0.1	25.40	0	0.00	25.50	0.1	512	0.02%
2024/04/08	0	0.00	1	25.60	25.60	-1	501	-0.20%
2024/04/03	0	0.00	0.1	25.55	25.35	-0.1	498	-0.02%
2024/03/27	10	25.05	0	0.00	25.05	10	501	1.99%
2024/03/20	0	0.00	1.1	24.55	24.55	-1.1	574	-0.19%
2024/03/18	0	0.00	10	24.80	24.80	-10	561	-1.78%
2024/03/13	0.2	24.90	0	0.00	24.80	0.2	555	0.04%
2024/03/11	0	0.00	0.1	26.10	24.90	-0.1	542	-0.02%
2024/03/06	0	0.00	8	25.17	25.15	-8	516	-1.55%
2024/03/05	0.1	25.35	0.1	25.45	25.15	0	519	0.00%
2024/03/04	3.1	25.30	0	0.00	25.20	3.1	512	0.60%
2024/02/27	1	25.90	0	0.00	25.60	1	490	0.20%
2024/02/20	0	0.00	5	26.20	26.05	-5	477	-1.05%
2024/02/16	0	0.00	0.1	25.95	26.00	-0.1	475	-0.02%
2024/02/15	0.2	25.95	0	0.00	25.90	0.2	479	0.04%
2024/01/19	5	26.05	0	0.00	26.30	5	459	1.09%
2024/01/09	1	26.90	0	0.00	26.95	1	485	0.21%
2024/01/02	0.3	27.00	0	0.00	27.10	0.3	495	0.06%
2023/12/29	0.4	27.35	0	0.00	27.35	0.4	495	0.08%
2023/12/28	2.2	27.16	0	0.00	27.25	2.2	496	0.45%
2023/12/22	2	27.00	0	0.00	27.15	2	480	0.42%
2023/12/20	1	27.60	1	27.35	27.55	0	476	0.00%
2023/12/15	0	0.00	3	27.40	27.30	-3	447	-0.67%
2023/12/14	0	0.00	4	26.50	26.45	-4	391	-1.02%
2023/11/28	0	0.00	5	26.95	26.90	-5	384	-1.30%
2023/11/07	0	26.55	0	0.00	26.55	0	372	0.01%
2023/10/19	5	26.55	1	26.50	26.45	4	452	0.88%
2023/09/28	0	0.00	3	27.30	27.30	-3	526	-0.57%
2023/09/21	0	0.00	3	27.85	27.65	-3	555	-0.54%
2023/09/08	1	27.10	0	0.00	27.15	1	597	0.17%
2023/09/04	1	27.60	0	0.00	27.60	1	620	0.16%
2023/08/21	0	0.00	5	27.25	27.30	-5	658	-0.76%
2023/08/14	2	26.90	0	0.00	26.90	2	668	0.30%
2023/08/02	1	27.65	0	0.00	27.70	1	696	0.14%
2023/08/01	5	27.40	0	0.00	27.55	5	685	0.73%
2023/07/28	1	27.50	0	0.00	27.50	1	676	0.15%
2023/07/24	1	27.50	0	0.00	27.50	1	659	0.15%
2023/07/21	5	27.65	0	0.00	27.80	5	658	0.76%
2023/07/20	1	27.90	1	27.95	27.90	0	656	0.00%
2023/07/19	3	29.00	0	0.00	29.05	3	635	0.47%
2023/07/18	3	29.00	0	0.00	29.00	3	629	0.48%
2023/07/17	0	29.20	2	29.15	29.20	-2	623	-0.32%
2023/07/11	4	29.00	20	29.00	29.00	-16	618	-2.59%
2023/07/07	5	28.90	0	0.00	28.90	5	638	0.78%
2023/06/26	0	0.00	7	29.50	29.50	-7	639	-1.09%
2023/06/21	0	0.00	16	29.02	29.05	-16	635	-2.52%
2023/06/08	0	0.00	6	29.00	29.00	-6	736	-0.82%
2023/06/06	1	29.00	0	0.00	29.00	1	776	0.13%
2023/05/31	3	28.70	0	0.00	28.90	3	805	0.37%
2023/05/30	5	28.70	0	0.00	28.70	5	802	0.62%
2023/05/29	7	28.78	0	0.00	28.65	7	826	0.85%
2023/05/26	5	28.80	0.6	29.10	28.75	4.4	845	0.52%
2023/05/22	0	0.00	4	28.85	28.95	-4	919	-0.44%
2023/05/17	11	28.52	0	0.00	28.65	11	957	1.15%
2023/05/03	2	29.10	0	0.00	29.25	2	1,211	0.17%
2023/05/02	0	0.00	1	29.20	29.25	-1	1,242	-0.08%
2023/04/27	8	29.00	0	0.00	29.05	8	1,297	0.62%
2023/04/19	1	29.40	0	0.00	29.50	1	1,324	0.08%
2023/04/12	0	0.00	1	29.55	29.55	-1	1,335	-0.07%
2023/04/11	1	29.40	0	0.00	29.40	1	1,343	0.07%
2023/03/17	0	0.00	15	29.25	29.45	-15	1,746	-0.86%
2023/03/15	0	0.00	1	29.73	29.35	-1	1,738	-0.06%
2023/03/13	0	0.00	0	30.00	29.90	0	1,719	0.00%
2023/03/10	0	0.00	3	30.30	30.20	-3	1,689	-0.18%
2023/03/07	0	0.00	4.1	31.25	31.25	-4.1	1,681	-0.24%
2023/03/01	0.1	30.61	0	0.00	30.60	0.1	1,662	0.00%
2023/02/24	0	0.00	20	31.12	31.10	-20	1,685	-1.19%
2023/02/21	3	31.05	0	0.00	31.10	3	1,714	0.17%
2023/02/17	0	0.00	1	31.15	31.10	-1	1,728	-0.06%
2023/02/14	0	31.00	1	30.75	30.80	-1	1,705	-0.06%
2023/02/13	2	30.65	0	0.00	30.75	2	1,689	0.12%
2023/02/09	1	30.85	0	0.00	30.75	1	1,641	0.06%
2023/01/31	0	0.00	1	30.45	30.45	-1	1,444	-0.07%
2023/01/17	0	0.00	5	29.65	29.65	-5	1,392	-0.36%
2023/01/16	0	0.00	2	29.40	29.45	-2	1,379	-0.14%
2023/01/05	0	0.00	1	29.45	29.30	-1	1,497	-0.07%
2022/12/13	0	0.00	3	28.32	28.20	-3	1,158	-0.26%
2022/12/09	0.3	27.70	0	0.00	27.85	0.3	1,139	0.02%
2022/12/07	0.3	27.95	0	0.00	27.95	0.3	1,148	0.02%
2022/12/06	0.5	28.31	0	0.00	28.10	0.5	1,157	0.04%
2022/12/05	0	0.00	1	28.60	28.55	-1	1,171	-0.09%
2022/12/02	1	28.20	0	0.00	28.20	1	1,193	0.08%
2022/12/01	0	0.00	1	28.50	28.45	-1	1,206	-0.08%
2022/11/30	2	28.05	1	28.00	27.90	1	1,232	0.08%
2022/11/29	1	27.30	0	0.00	27.70	1	1,257	0.08%
2022/11/28	2	27.25	0	0.00	27.30	2	1,268	0.16%
2022/11/25	0	0.00	8	27.45	27.35	-8	1,292	-0.62%
2022/11/24	3	27.45	0	0.00	27.45	3	1,346	0.22%
2022/11/23	1	27.50	0	0.00	27.50	1	1,352	0.07%
2022/11/22	7	27.80	7	27.65	27.65	0	1,366	0.00%
2022/11/21	0	0.00	24	28.65	28.55	-24	1,332	-1.80%
2022/11/18	1	27.50	0	0.00	27.65	1	1,301	0.08%
2022/11/17	0	0.00	10	28.25	28.05	-10	1,290	-0.77%
2022/11/16	10	28.10	12	27.80	27.70	-2	1,281	-0.16%
2022/11/15	6	27.93	2	28.05	27.85	4	1,285	0.31%
2022/11/14	1	27.20	1	27.30	27.20	0	1,273	0.00%
2022/11/08	1	26.70	0	0.00	26.60	1	1,760	0.06%
2022/11/07	0	0.00	3	26.48	26.40	-3	1,821	-0.16%
2022/11/02	1	25.85	0	0.00	25.85	1	1,916	0.05%
2022/10/21	0	0.00	1	25.35	25.40	-1	2,677	-0.04%
2022/10/20	11	25.10	0	0.00	25.05	11	2,672	0.41%
2022/10/19	10	25.70	0	0.00	25.90	10	2,636	0.38%
2022/10/18	7	25.89	0	0.00	26.10	7	2,626	0.27%
2022/10/14	0	0.00	1	26.60	26.60	-1	2,709	-0.04%
2022/10/12	0	0.00	2	26.95	26.95	-2	2,885	-0.07%
2022/10/04	0	0.00	4	27.45	27.40	-4	2,993	-0.13%
2022/09/30	0	27.00	0	0.00	27.30	0	3,002	0.00%
2022/09/29	2	26.85	1	26.90	27.10	1	3,003	0.03%
2022/09/28	1	26.55	0	0.00	26.55	1	3,005	0.03%
2022/09/26	3	27.85	0	0.00	27.15	3	2,992	0.10%
2022/09/22	1	28.15	0	0.00	28.70	1	2,988	0.03%
2022/09/20	0	0.00	2	29.00	28.95	-2	2,986	-0.07%
2022/09/19	1	29.35	0	0.00	28.95	1	2,992	0.03%
2022/09/13	5	29.90	0	0.00	29.95	5	3,026	0.17%
2022/09/12	0	0.00	1	30.20	30.20	-1	3,047	-0.03%
2022/09/08	0	0.00	1	30.10	30.45	-1	3,049	-0.03%
2022/09/07	1	29.50	0	0.00	29.40	1	3,035	0.03%
2022/09/06	0	0.00	1	30.10	30.05	-1	3,032	-0.03%
2022/08/31	0	0.00	1	30.90	30.85	-1	3,007	-0.03%
2022/08/29	3	29.70	1	29.45	29.65	2	2,938	0.07%
2022/08/25	1	30.10	0	0.00	30.15	1	2,918	0.03%
2022/08/24	2	30.35	0	0.00	30.10	2	2,910	0.07%
2022/08/23	12	30.05	0	0.00	30.00	12	2,901	0.41%
2022/08/17	11	31.74	13	31.16	30.55	-2	2,790	-0.07%
2022/08/16	6	29.60	0	0.00	29.60	6	2,436	0.25%
2022/08/15	6	29.95	0	0.00	29.95	6	2,440	0.25%
2022/08/11	0	0.00	17	29.16	29.25	-17	2,359	-0.72%
2022/08/10	10	29.95	0	0.00	29.80	10	2,309	0.43%
2022/08/08	1	29.80	1	30.15	30.00	0	2,288	0.00%
2022/08/05	1	29.60	0	0.00	30.40	1	2,265	0.04%
2022/08/04	0	0.00	2	28.95	29.35	-2	2,209	-0.09%
2022/08/03	3	29.20	30	29.25	29.05	-27	2,203	-1.23%
2022/08/02	1	30.15	1	29.70	29.70	0	2,172	0.00%
2022/08/01	16	30.47	1	30.55	30.55	15	2,132	0.70%
2022/07/29	2	29.43	3	29.30	30.45	-1	1,998	-0.05%
2022/07/28	19	28.66	6	28.06	28.45	13	1,841	0.71%
2022/07/27	3	27.55	0	0.00	27.50	3	1,748	0.17%
2022/07/26	20	27.75	20	27.75	27.75	0	1,768	0.00%
2022/07/25	0	0.00	3	28.10	28.05	-3	1,782	-0.17%
2022/07/22	4	27.68	4	28.10	27.50	0	1,795	0.00%
2022/07/21	11	27.88	4	28.11	28.00	7	1,836	0.38%
2022/07/20	7	28.49	6	28.47	28.50	1	1,807	0.06%
2022/07/19	0	0.00	2	26.48	27.30	-2	1,767	-0.11%
2022/07/18	1	27.25	0	0.00	27.40	1	1,728	0.06%
2022/07/15	0	0.00	2	26.95	27.85	-2	1,772	-0.11%
2022/07/12	0	0.00	5	25.75	25.85	-5	1,993	-0.25%
2022/06/29	2	27.30	0	0.00	27.20	2	2,542	0.08%
2022/06/28	5	27.05	0	0.00	27.05	5	2,574	0.19%
2022/06/22	1	26.90	2	26.83	26.90	-1	2,981	-0.03%
2022/06/16	5	29.45	0	0.00	28.85	5	3,561	0.14%
2022/06/15	0	0.00	1	29.70	29.30	-1	3,583	-0.03%
2022/06/14	1	29.15	0	0.00	29.35	1	3,679	0.03%
2022/06/06	0	0.00	1	30.75	30.85	-1	4,205	-0.02%
2022/06/02	0.1	30.65	0	0.00	30.50	0.1	4,514	0.00%
2022/05/23	0.3	31.30	0	0.00	31.05	0.3	5,091	0.01%
2022/05/13	0	0.00	1	30.25	30.45	-1	5,315	-0.02%
2022/05/12	3	30.07	0	0.00	29.65	3	5,303	0.06%
2022/05/09	1	30.55	10	31.10	30.55	-9	5,250	-0.17%
2022/05/06	2	31.15	1	31.05	31.30	1	5,240	0.02%
2022/05/04	1	31.40	0	0.00	31.45	1	5,260	0.02%
2022/04/29	2	32.80	2	32.15	32.10	0	5,249	0.00%
2022/04/27	2	32.20	0	0.00	32.30	2	5,242	0.04%
2022/04/26	11	33.92	0	0.00	33.70	11	5,162	0.21%
2022/04/25	1	34.40	0	0.00	34.40	1	5,120	0.02%
2022/04/22	2	36.33	16	36.58	36.30	-14	5,041	-0.28%
2022/04/21	15	36.54	8	36.23	36.00	7	5,000	0.14%
2022/04/20	1	36.15	2	36.73	37.00	-1	4,922	-0.02%
2022/04/19	1	36.65	11	36.50	36.65	-10	4,840	-0.21%
2022/04/18	0	0.00	2	35.83	35.50	-2	4,816	-0.04%
2022/04/15	2	36.95	5	37.19	36.60	-3	4,780	-0.06%
2022/04/14	1	36.70	1	36.75	36.60	0	4,730	0.00%
2022/04/13	7	36.97	6	37.10	37.00	1	4,668	0.02%
2022/04/12	2	35.80	10	36.15	35.75	-8	4,483	-0.18%
2022/04/08	0	0.00	4	35.41	35.90	-4	4,375	-0.09%
2022/04/07	1	34.55	4	35.26	34.55	-3	4,318	-0.07%
2022/04/06	1	35.40	4	35.65	35.75	-3	4,261	-0.07%
2022/03/31	7	35.28	1	35.50	35.10	6	4,225	0.14%
2022/03/30	0	0.00	4	35.75	35.90	-4	4,197	-0.10%
2022/03/29	3	35.67	0	0.00	35.30	3	4,152	0.07%
2022/03/28	14	36.29	0	0.00	35.95	14	4,106	0.34%
2022/03/25	53	37.28	2	37.83	37.55	51	4,016	1.27%
2022/03/24	16	37.46	9	37.21	37.15	7	3,857	0.18%
2022/03/23	2	35.90	1	36.25	36.05	1	3,659	0.03%
2022/03/22	0	0.00	30	35.66	35.80	-30	3,539	-0.85%
2022/03/21	5	34.81	21	34.81	35.00	-16	3,392	-0.47%
2022/03/18	15	33.97	8	33.83	33.80	7	3,285	0.21%
2022/03/17	14	34.24	13	34.47	34.30	1	3,313	0.03%
2022/03/16	3	35.02	18	35.19	35.15	-15	3,211	-0.47%
2022/03/15	2	34.10	33	34.40	34.00	-31	2,959	-1.05%
2022/03/11	1	33.85	0	0.00	33.75	1	2,910	0.03%
2022/03/10	1	33.50	2	33.65	33.95	-1	2,881	-0.03%
2022/03/09	0	0.00	2	33.68	34.50	-2	2,824	-0.07%
2022/03/08	13	34.91	11	35.26	32.80	2	2,734	0.07%
2022/03/07	2	33.78	4	34.34	33.80	-2	2,428	-0.08%
2022/03/04	0	0.00	5	33.70	33.70	-5	2,335	-0.21%
2022/03/03	0	0.00	1	34.15	33.65	-1	2,314	-0.04%
2022/03/02	13	33.60	11	34.03	33.75	2	2,291	0.09%
2022/03/01	6	34.07	2	34.53	33.45	4	2,264	0.18%
2022/02/25	7	32.96	35	32.94	33.00	-28	2,142	-1.31%
2022/02/24	15	32.20	0	0.00	32.15	15	2,130	0.70%
2022/02/23	0	0.00	23	32.55	32.80	-23	2,090	-1.10%
2022/02/22	27	32.36	4	33.28	32.25	23	2,067	1.11%
2022/02/21	15	32.78	28	32.94	32.75	-13	1,970	-0.66%
2022/02/09	19	31.00	0	0.00	31.05	19	2,137	0.89%
2022/02/08	0	0.00	1	31.00	30.95	-1	2,137	-0.05%
2022/01/26	1	29.90	0	0.00	29.85	1	2,130	0.05%
2022/01/24	3	29.87	0	0.00	30.15	3	2,145	0.14%
2022/01/21	1	30.25	1	30.30	30.15	0	2,144	0.00%
2022/01/12	5	30.20	0	0.00	30.25	5	2,261	0.22%
2022/01/11	2	30.13	0	0.00	30.10	2	2,257	0.09%
2022/01/10	7	30.90	0	0.00	30.95	7	2,213	0.32%
2022/01/03	0	0.00	20	32.15	32.20	-20	2,322	-0.86%
2021/12/30	2	32.30	0	0.00	32.30	2	2,379	0.08%
2021/12/29	10	32.15	0	0.00	32.30	10	2,432	0.41%
2021/12/27	1	32.25	1	32.35	32.20	0	2,605	0.00%
2021/12/23	0	0.00	2	32.50	32.60	-2	2,826	-0.07%
2021/12/22	1	32.80	0	0.00	32.70	1	2,864	0.03%
2021/12/17	0	0.00	28	32.66	32.85	-28	2,856	-0.98%
2021/12/16	12	32.03	0	0.00	31.95	12	2,836	0.42%
2021/12/13	1	32.70	2	32.85	32.85	-1	2,928	-0.03%
2021/12/10	0	0.00	0.5	31.88	31.80	-0.5	2,913	-0.02%
2021/12/09	3	31.75	20	31.75	31.80	-17	3,029	-0.56%
2021/12/08	1	32.75	1	32.45	32.25	0	3,152	0.00%
2021/12/07	0	0.00	2.4	32.41	32.45	-2.4	3,185	-0.08%
2021/12/03	0	0.00	0.1	31.90	31.65	-0.1	3,292	0.00%
2021/12/02	0	0.00	0.7	31.53	31.60	-0.7	3,350	-0.02%
2021/11/30	7	31.46	0.3	31.60	31.40	6.7	3,520	0.19%
2021/11/24	1	32.70	6	32.30	32.60	-5	3,867	-0.13%
2021/11/22	5	31.35	1	31.35	31.40	4	4,212	0.09%
2021/11/19	0	0.00	10	31.15	31.10	-10	4,277	-0.23%
2021/11/18	37	31.36	0	0.00	31.30	37	4,390	0.84%
2021/11/17	5	31.60	0	0.00	31.55	5	4,493	0.11%
2021/11/16	5	31.91	0	0.00	31.85	5	4,570	0.11%
2021/11/15	10	32.35	3	32.05	32.05	7	4,667	0.15%
2021/11/12	0	0.00	17	32.59	32.60	-17	4,829	-0.35%
2021/11/11	4	33.51	3	33.58	32.65	1	5,042	0.02%
2021/11/09	0	0.00	1	33.50	32.80	-1	5,219	-0.02%
2021/11/08	25	33.04	4	33.28	33.05	21	5,328	0.39%
2021/11/02	4	31.33	1	31.30	31.30	3	5,916	0.05%
2021/11/01	2	31.43	0	0.00	31.50	2	6,186	0.03%
2021/10/28	1	31.70	1	31.65	31.65	0	6,538	0.00%
2021/10/27	1	31.45	1	31.45	31.50	0	6,805	0.00%
2021/10/26	0	0.00	1	31.80	31.85	-1	7,562	-0.01%
2021/10/25	0	0.00	2.5	31.52	31.60	-2.5	8,155	-0.03%
2021/10/22	20	30.98	0.5	31.15	30.95	19.5	9,368	0.21%
2021/10/21	2	32.18	2	32.03	32.30	0	9,616	0.00%
2021/10/20	2	31.73	0	0.00	31.15	2	9,846	0.02%
2021/10/19	0	0.00	1	31.75	31.50	-1	10,394	-0.01%
2021/10/18	1	31.70	0	0.00	30.90	1	10,812	0.01%
2021/10/14	0	0.00	1	31.00	31.10	-1	13,954	-0.01%
2021/10/13	1	30.70	0	0.00	30.50	1	14,662	0.01%
2021/10/08	2	31.80	1	32.45	31.40	1	15,397	0.01%
2021/10/07	0	0.00	3	32.07	32.05	-3	15,688	-0.02%
2021/10/06	3	31.90	1	32.95	31.50	2	16,020	0.01%
2021/10/05	1	31.60	2	32.13	32.70	-1	16,721	-0.01%
2021/10/04	6	34.79	31	34.23	34.20	-25	17,013	-0.15%
2021/10/01	2	36.10	0	0.00	35.90	2	17,460	0.01%
2021/09/30	6	37.02	16	36.75	37.30	-10	17,745	-0.06%
2021/09/29	1	35.80	1	36.15	35.40	0	18,052	0.00%
2021/09/28	1	35.80	2	36.23	35.90	-1	18,833	-0.01%
2021/09/27	3	35.98	4	36.39	36.10	-1	19,707	-0.01%
2021/09/24	2	35.70	2	36.10	35.65	0	20,708	0.00%
2021/09/23	1	35.90	2	36.13	35.50	-1	23,034	0.00%
2021/09/22	3	35.58	1	35.65	35.75	2	24,254	0.01%
2021/09/17	3	36.50	1	37.05	36.90	2	24,927	0.01%
2021/09/16	2	36.75	0	0.00	36.70	2	25,772	0.01%
2021/09/15	3	37.00	15	37.25	37.35	-12	25,845	-0.05%
2021/09/14	5	36.84	0	0.00	36.80	5	25,948	0.02%
2021/09/13	0	0.00	4	37.56	37.90	-4	26,030	-0.02%
2021/09/10	2	36.85	1	36.90	36.80	1	25,962	0.00%
2021/09/09	0	0.00	1	36.60	36.75	-1	25,934	0.00%
2021/09/08	1	36.35	0	0.00	35.90	1	25,897	0.00%
2021/09/07	3	37.30	6	37.01	36.45	-3	25,887	-0.01%
2021/09/06	0	0.00	4	36.85	36.90	-4	25,875	-0.02%
2021/09/03	13	36.57	18	36.36	36.35	-5	25,799	-0.02%
2021/09/02	3	36.35	0	0.00	36.25	3	25,783	0.01%
2021/09/01	9	37.50	10	37.10	37.10	-1	25,758	0.00%
2021/08/31	2	37.03	22	36.99	37.15	-20	25,661	-0.08%
2021/08/30	18	36.90	8	36.26	36.25	10	25,607	0.04%
2021/08/27	16	35.81	15	36.45	36.45	1	25,669	0.00%
2021/08/26	13	37.73	7	38.28	36.35	6	25,731	0.02%
2021/08/25	1	35.30	40	35.05	35.80	-39	25,618	-0.15%
2021/08/24	10	34.75	45	35.14	35.70	-35	25,661	-0.14%
2021/08/23	2	35.30	2	35.35	35.35	0	25,959	0.00%
2021/08/20	1	34.65	1	35.10	34.85	0	26,140	0.00%
2021/08/19	23	35.10	2	35.45	34.65	21	26,172	0.08%
2021/08/18	5	36.40	5	34.70	36.45	0	26,109	0.00%
2021/08/17	10	36.15	5.3	36.19	34.70	4.8	25,982	0.02%
2021/08/16	3	38.23	4	37.30	36.70	-1	25,820	0.00%
2021/08/13	2	39.23	1	38.80	38.55	1	25,750	0.00%
2021/08/12	5	38.54	8	39.25	39.80	-3	25,781	-0.01%
2021/08/11	4	38.85	1	37.85	38.00	3	25,969	0.01%
2021/08/10	5	39.27	4	38.95	38.55	1	25,933	0.00%
2021/08/09	10	40.36	21	40.69	39.75	-11	25,992	-0.04%
2021/08/06	1	40.60	16	40.63	40.00	-15	26,067	-0.06%
2021/08/05	16	40.69	2	40.58	40.50	14	26,225	0.05%
2021/08/04	4	43.15	1	42.60	42.65	3	26,340	0.01%
2021/08/03	55	43.76	2	44.03	43.70	53	27,730	0.19%
2021/08/02	2	43.83	4	43.98	44.20	-2	28,021	-0.01%
2021/07/30	20.3	44.86	23.6	44.59	43.35	-3.3	28,144	-0.01%
2021/07/29	19	43.18	27.1	43.94	44.35	-8.1	27,534	-0.03%
2021/07/28	24	43.37	54	43.80	42.20	-30	27,075	-0.11%
2021/07/27	1	41.40	8	41.84	41.20	-7	26,056	-0.03%
2021/07/26	20	43.61	14	42.70	42.30	6	26,116	0.02%
2021/07/23	21	43.64	26	43.33	43.35	-5	26,337	-0.02%
2021/07/22	6	42.54	31	43.06	41.75	-25	25,857	-0.10%
2021/07/21	116.1	45.89	129	43.60	42.40	-12.9	25,485	-0.05%	大買/大賣/
2021/07/20	113	44.49	109.6	44.30	44.35	3.4	24,466	0.01%	大買/大賣/
2021/07/19	33	44.15	42	43.45	44.95	-9	22,479	-0.04%
2021/07/16	26	40.62	21.6	40.67	40.90	4.4	22,115	0.02%
2021/07/15	37	39.29	37	39.63	40.00	0	21,834	0.00%
2021/07/14	19	37.34	11	37.76	37.10	8	21,628	0.04%
2021/07/13	28	40.74	11	41.34	39.20	17	21,783	0.08%
2021/07/12	97	44.05	97	43.70	42.90	0	21,936	0.00%
2021/07/09	40	42.44	63	42.09	41.65	-23	21,268	-0.11%
2021/07/08	85	41.43	88	41.63	41.65	-3	21,017	-0.01%
2021/07/07	41	40.77	31	40.24	39.95	10	20,511	0.05%
2021/07/06	32	42.96	3	42.60	41.70	29	20,219	0.14%
2021/07/05	46	43.59	18	44.03	43.50	28	19,851	0.14%
2021/07/02	18	42.11	55	40.92	43.10	-37	19,256	-0.19%
2021/07/01	49	42.17	43	42.07	41.30	6	18,476	0.03%
2021/06/30	139	44.86	98.2	45.21	43.00	40.8	17,484	0.23%	大買/
2021/06/29	60	40.67	66.1	41.21	41.55	-6.1	15,148	-0.04%
2021/06/28	55	36.15	46	37.19	37.80	9	13,918	0.06%
2021/06/25	79.4	33.72	89	33.69	34.40	-9.6	13,210	-0.07%
2021/06/24	6	30.70	40	31.33	31.30	-34	12,428	-0.27%
2021/06/23	6	31.73	14	31.33	30.60	-8	12,329	-0.06%
2021/06/22	9	31.22	8	31.15	30.90	1	12,196	0.01%
2021/06/21	13	29.70	7	29.39	29.50	6	12,003	0.05%
2021/06/18	26	30.28	0	0.00	30.30	26	11,934	0.22%
2021/06/17	13	30.59	1	30.55	30.65	12	11,890	0.10%
2021/06/16	5	31.25	0	0.00	30.75	5	11,855	0.04%
2021/06/11	2	30.20	0	0.00	30.40	2	11,766	0.02%
2021/06/10	6	29.80	11	30.25	30.50	-5	11,751	-0.04%
2021/06/09	0	0.00	0.1	30.80	30.45	-0.1	11,685	0.00%
2021/06/08	2	30.85	0	0.00	30.90	2	11,651	0.02%
2021/06/07	0	0.00	1	30.70	30.75	-1	11,619	-0.01%
2021/06/04	9	31.58	15	32.12	31.25	-6	11,513	-0.05%
2021/06/03	16	31.86	2	31.80	31.80	14	11,489	0.12%
2021/06/02	19	32.18	6	32.58	32.45	13	11,342	0.11%
2021/06/01	20.1	32.30	7	32.27	32.30	13.1	11,104	0.12%
2021/05/31	18	33.26	18	34.12	32.20	0	11,023	0.00%
2021/05/28	2	31.88	45	32.16	32.40	-43	10,609	-0.41%
2021/05/27	0	0.00	2	30.28	29.70	-2	10,323	-0.02%
2021/05/26	0	0.00	10	29.10	29.80	-10	10,223	-0.10%
2021/05/25	4	29.20	6	29.15	28.90	-2	10,221	-0.02%
2021/05/24	1	29.40	1	29.35	29.35	0	10,216	0.00%
2021/05/21	12	28.78	1	29.25	29.80	11	10,315	0.11%
2021/05/20	2	28.85	0	0.00	28.60	2	10,243	0.02%
2021/05/19	21	30.53	22	30.11	30.40	-1	10,129	-0.01%
2021/05/18	8	28.64	8	28.74	29.25	0	9,808	0.00%
2021/05/17	5	26.81	18	26.95	26.60	-13	9,654	-0.13%
2021/05/14	14	28.61	3	29.30	29.25	11	9,444	0.12%
2021/05/13	35	29.88	13	30.17	29.75	22	9,156	0.24%
2021/05/12	2	32.95	9	33.77	32.95	-7	8,784	-0.08%
2021/05/11	95.4	36.95	77	36.31	36.60	18.4	8,381	0.22%
2021/05/10	16	34.68	8	35.18	35.50	8	6,804	0.12%
2021/05/07	3	31.55	37	30.78	32.30	-34	6,335	-0.54%
2021/05/06	17	30.63	17	30.16	30.00	0	5,951	0.00%
2021/05/05	0	0.00	3	29.63	29.40	-3	5,795	-0.05%
2021/05/04	2	28.25	2	28.75	28.15	0	5,656	0.00%
2021/05/03	8	31.10	8	31.11	30.30	0	5,487	0.00%
2021/04/29	95	30.53	81.2	30.74	30.65	13.8	5,135	0.27%
2021/04/28	0	0.00	2	29.60	29.45	-2	4,641	-0.04%
2021/04/27	0	0.00	12	28.77	29.40	-12	4,598	-0.26%
2021/04/26	10	28.90	2	28.85	29.15	8	4,546	0.18%
2021/04/23	5	28.80	3	28.33	28.65	2	4,497	0.04%
2021/04/22	46	30.43	29	29.39	29.10	17	4,452	0.38%
2021/04/21	14	29.26	3	29.50	29.20	11	4,098	0.27%
2021/04/20	24.2	29.30	8	29.74	29.75	16.2	4,011	0.40%
2021/04/19	77	30.80	34.6	31.05	30.75	42.5	3,924	1.08%
2021/04/16	16	29.84	12	29.68	29.80	4	3,519	0.11%
2021/04/15	18	28.34	28	28.32	28.25	-10	3,046	-0.33%
2021/04/14	10	28.36	10	27.78	27.70	0	3,046	0.00%
2021/04/13	3	28.55	0	0.00	27.75	3	3,156	0.10%
2021/04/12	36	28.44	16	28.20	28.20	20	3,653	0.55%
2021/04/09	1	27.75	0	0.00	27.60	1	3,636	0.03%
2021/04/08	12	28.43	1	28.50	28.30	11	3,706	0.30%
2021/04/07	0	0.00	1	27.85	27.55	-1	3,731	-0.03%
2021/03/30	0	0.00	3	26.93	27.00	-3	4,354	-0.07%
2021/03/29	8	27.03	5	27.25	27.25	3	4,433	0.07%
2021/03/26	0	26.50	0	0.00	26.80	0	4,641	0.00%
2021/03/24	0	0.00	1	26.45	26.50	-1	4,886	-0.02%
2021/03/23	0.1	26.30	3	26.30	26.25	-2.9	4,902	-0.06%
2021/03/22	0	26.20	0	0.00	26.35	0	4,962	0.00%
2021/03/19	1	26.15	0	0.00	26.10	1	5,031	0.02%
2021/03/18	0	26.20	0	0.00	26.20	0	5,096	0.00%
2021/03/12	0.1	26.70	1	26.55	26.55	-0.9	5,294	-0.02%
2021/03/11	0	0.00	2	26.75	26.70	-2	5,315	-0.04%
2021/03/10	1.1	26.76	0	0.00	26.80	1.1	5,316	0.02%
2021/03/09	3.1	27.35	0.2	26.90	27.10	2.9	5,313	0.06%
2021/03/03	0	26.80	5	27.00	26.90	-5	5,261	-0.10%
2021/03/02	0.1	27.00	0	0.00	26.90	0.1	5,288	0.00%
2021/02/26	1	27.55	3	27.45	27.40	-2	5,302	-0.04%
2021/02/25	0	0.00	3	27.53	27.55	-3	5,270	-0.06%
2021/02/24	1	27.45	0	0.00	27.60	1	5,219	0.02%
2021/02/23	0	0.00	27	28.24	27.95	-27	5,159	-0.52%
2021/02/22	5	27.00	5	26.95	26.95	0	4,977	0.00%
2021/02/19	1	26.40	0	0.00	26.65	1	4,929	0.02%
2021/02/18	0	0.00	2	26.43	26.45	-2	4,912	-0.04%
2021/02/17	1	25.70	0	0.00	25.80	1	4,876	0.02%
2021/02/05	1	25.35	0	0.00	25.25	1	4,846	0.02%
2021/02/01	2	25.10	0	0.00	25.10	2	4,806	0.04%
2021/01/26	2	24.80	0	0.00	24.90	2	4,737	0.04%
2021/01/22	2	24.60	0	0.00	25.00	2	4,657	0.04%
2021/01/20	10	24.80	0	0.00	24.65	10	4,606	0.22%
2021/01/18	1	25.35	0	0.00	25.60	1	4,527	0.02%
2021/01/15	1	25.50	0	0.00	25.45	1	4,498	0.02%
2021/01/14	0	0.00	1	26.30	26.15	-1	4,464	-0.02%
2021/01/13	1.1	26.34	0	0.00	26.15	1.1	4,438	0.02%
2021/01/12	2.7	26.19	11	26.09	26.05	-8.3	4,387	-0.19%
2021/01/11	1	27.65	4	27.38	27.30	-3	4,264	-0.07%
2021/01/08	3	28.28	0	0.00	28.25	3	4,164	0.07%
2021/01/07	3.2	28.81	1	28.70	28.75	2.2	4,080	0.05%
2021/01/06	10	29.09	11	28.94	29.10	-1	3,992	-0.03%
2021/01/05	7	29.30	12	28.89	29.30	-5	3,766	-0.13%
2021/01/04	0	0.00	0.2	28.20	28.20	-0.2	3,209	-0.01%
2020/12/31	16	28.67	3.3	28.56	28.55	12.7	3,121	0.41%
2020/12/30	7	29.04	16	29.05	28.50	-9	2,972	-0.30%
2020/12/29	20	28.20	1	28.05	28.20	19	2,716	0.70%
2020/12/28	17	28.24	34	28.23	28.00	-17	2,580	-0.66%
2020/12/25	22	28.27	4	28.16	27.90	18	2,394	0.75%
2020/12/24	4	27.68	13	27.88	28.20	-9	2,131	-0.42%
2020/12/23	0	0.00	1	27.20	27.35	-1	1,857	-0.05%
2020/12/22	31	28.58	10	28.23	26.30	21	1,752	1.20%
2020/12/21	2	27.28	4	27.46	27.80	-2	1,443	-0.14%
2020/12/18	0	0.00	6	26.93	26.75	-6	1,182	-0.51%
2020/12/17	0	0.00	4	26.90	26.90	-4	1,149	-0.35%
2020/12/15	1	26.90	0	0.00	26.85	1	1,045	0.10%
2020/12/14	0	0.00	7	27.31	26.90	-7	956	-0.73%
2020/12/10	2	26.70	6	26.63	26.70	-4	806	-0.50%
2020/12/07	0	0.00	1	25.70	25.75	-1	618	-0.16%
2020/12/01	5	25.35	0	0.00	25.30	5	563	0.89%
2020/11/30	1	25.00	0	0.00	25.65	1	521	0.19%
2020/11/27	0	0.00	4	25.00	24.95	-4	460	-0.87%
2020/11/26	1	24.45	7	24.89	25.00	-6	446	-1.34%
2020/11/25	1	24.60	3	24.65	24.50	-2	404	-0.49%
2020/11/24	0	0.00	0.4	23.90	24.00	-0.4	369	-0.11%
2020/11/11	0	0.00	1	23.80	23.75	-1	365	-0.27%
2020/11/04	0	0.00	1	23.25	23.25	-1	368	-0.27%
2020/10/28	1	23.05	0	0.00	23.05	1	366	0.27%
2020/10/26	1	23.00	0	0.00	23.00	1	363	0.27%
2020/10/21	5	23.10	0	0.00	23.25	5	343	1.46%
2020/09/28	3	23.15	6	23.00	23.00	-3	531	-0.56%
2020/09/25	2	22.90	0	0.00	22.80	2	539	0.37%
2020/09/10	1	23.85	0	0.00	23.75	1	545	0.18%
2020/09/09	0	0.00	1	23.85	24.05	-1	542	-0.18%
2020/09/08	2	24.13	10	24.20	24.20	-8	539	-1.48%
2020/09/07	0	0.00	2	24.25	24.05	-2	540	-0.37%
2020/08/26	2	23.30	0	0.00	23.35	2	530	0.38%
2020/08/25	5	23.25	0	0.00	23.25	5	534	0.94%
2020/07/29	1	23.10	0	0.00	23.00	1	552	0.18%
2020/07/27	0	0.00	0.3	23.00	23.00	-0.3	568	-0.05%
2020/07/23	1	23.40	0	0.00	23.35	1	565	0.18%
2020/07/22	3	23.37	0	0.00	23.55	3	570	0.53%
2020/07/21	9	23.23	1	23.40	23.25	8	570	1.40%
2020/07/20	1	23.55	0	0.00	23.50	1	539	0.19%
2020/07/14	0	0.00	12	25.50	25.50	-12	518	-2.32%
2020/06/30	0.1	24.75	0	0.00	24.90	0.1	490	0.02%
2020/06/29	0	0.00	5	24.65	24.75	-5	496	-1.01%
2020/06/02	5	24.07	0	0.00	24.15	5	706	0.71%
2020/06/01	5	24.00	0	0.00	24.05	5	706	0.71%
2020/05/21	2	23.70	0	0.00	23.75	2	718	0.28%
2020/04/24	0	0.00	1	22.45	22.50	-1	693	-0.14%
2020/04/08	1	22.05	0	0.00	22.10	1	623	0.16%
2020/03/31	5	21.85	0	0.00	21.90	5	584	0.86%
2020/03/27	5	21.85	0	0.00	21.95	5	572	0.87%
2020/03/26	2	21.05	0	0.00	21.55	2	559	0.36%
2020/03/23	1	20.20	0	0.00	20.20	1	530	0.19%
2020/03/19	5	20.35	0	0.00	20.35	5	498	1.00%
2020/03/12	5	25.10	0	0.00	25.15	5	380	1.31%
2020/03/10	5	25.55	0	0.00	25.55	5	358	1.39%
2020/02/19	0	0.00	1	25.65	25.60	-1	326	-0.31%
2020/02/18	0	0.00	1	25.60	25.60	-1	337	-0.30%
2020/02/17	0	0.00	0.7	25.55	25.55	-0.7	342	-0.21%
2020/02/11	10	25.35	0	0.00	25.45	10	364	2.74%
2020/02/07	1	25.60	0	0.00	25.45	1	366	0.27%
2020/01/30	2	25.40	0	0.00	25.30	2	384	0.52%
2020/01/15	2	26.00	0	0.00	26.00	2	382	0.52%
2020/01/14	1	26.00	0	0.00	26.05	1	385	0.26%
2020/01/08	2	25.85	0	0.00	25.80	2	449	0.45%
2019/12/13	0	0.00	5	25.85	25.90	-5	499	-1.00%
2019/12/12	3	25.80	0	0.00	25.80	3	532	0.56%
2019/12/02	2	25.95	0	0.00	25.95	2	667	0.30%
2019/11/18	3	26.00	0	0.00	26.00	3	865	0.35%
2019/11/13	2	26.05	0	0.00	26.00	2	857	0.23%
2019/10/28	0	0.00	1	26.15	26.15	-1	830	-0.12%
2019/10/09	0	0.00	2	26.20	26.25	-2	903	-0.22%
2019/10/04	2	26.30	0	0.00	26.25	2	900	0.22%
2019/09/20	5	26.28	0	0.00	26.30	5	1,016	0.49%
2019/09/18	1	26.35	0	0.00	26.25	1	1,034	0.10%
2019/09/16	0	0.00	2	26.85	26.70	-2	1,007	-0.20%
2019/09/12	2	26.70	0	0.00	26.70	2	1,009	0.20%
2019/09/04	0	0.00	2	27.45	27.35	-2	948	-0.21%
2019/09/02	8	27.15	8	26.55	26.65	0	792	0.00%
2019/08/23	2	25.65	0	0.00	25.50	2	739	0.27%
2019/07/19	0	0.00	5	27.15	26.95	-5	632	-0.79%
2019/07/04	3	25.65	3	25.75	25.80	0	514	0.00%
2019/07/03	0.5	25.90	0	0.00	26.00	0.5	511	0.09%
2019/07/01	0	0.00	10	27.05	27.05	-10	461	-2.17%
2019/06/14	0	0.00	1	26.70	26.70	-1	376	-0.27%
2019/05/28	2	26.90	1	26.95	26.95	1	395	0.25%
2019/05/27	2	26.95	0	0.00	26.85	2	394	0.51%
2019/05/23	0	0.00	7	26.65	26.50	-7	389	-1.80%
2019/05/21	0	0.00	29	26.45	26.55	-29	380	-7.62%
2019/05/13	0	0.00	3	26.40	26.15	-3	377	-0.79%
2019/05/09	0	0.00	1	26.05	26.10	-1	375	-0.27%
2019/04/15	0	0.00	5.7	26.24	26.25	-5.7	347	-1.65%
2019/04/03	7	26.16	0	0.00	26.15	7	328	2.13%
2019/04/02	1	26.20	0	0.00	26.25	1	323	0.31%
2019/04/01	2	26.23	0	0.00	26.30	2	320	0.62%
2019/03/29	16	26.29	0	0.00	26.25	16	313	5.10%
2019/03/22	1	26.30	1	26.40	26.35	0	303	0.00%
2019/03/20	12	26.20	0	0.00	26.30	12	296	4.05%
2019/03/19	0	0.00	1	26.30	26.25	-1	292	-0.34%
2019/03/18	0	0.00	1	26.15	26.20	-1	286	-0.35%
2019/03/14	2	26.00	0	0.00	26.00	2	275	0.73%
2019/03/12	1	26.05	0	0.00	26.10	1	278	0.36%
2019/03/07	1	26.00	0	0.00	26.00	1	279	0.36%
2019/02/14	1	25.30	0	0.00	25.30	1	227	0.44%
2019/01/14	0	0.00	10	24.70	24.75	-10	317	-3.15%
2019/01/02	5	24.25	0	0.00	24.35	5	425	1.17%
2018/12/27	8	24.25	0	0.00	24.30	8	444	1.80%
2018/12/25	1	24.30	0	0.00	24.35	1	450	0.22%
2018/12/17	2	24.65	0	0.00	24.80	2	527	0.38%
2018/12/06	2	24.70	7	24.65	24.75	-5	533	-0.94%
2018/11/16	4	24.65	0	0.00	24.70	4	573	0.70%
2018/11/15	4	24.70	0	0.00	24.75	4	572	0.70%
2018/11/13	1	24.50	0	0.00	24.60	1	573	0.17%
2018/10/29	4	24.00	0	0.00	23.85	4	606	0.66%
2018/10/25	1	23.85	0	0.00	23.85	1	605	0.17%
2018/10/24	0	0.00	1	24.95	24.30	-1	590	-0.17%
2018/10/15	1	25.30	0	0.00	25.10	1	529	0.19%
2018/10/12	1	25.35	0	0.00	25.30	1	531	0.19%
2018/10/01	0	0.00	3	26.35	26.50	-3	569	-0.53%
2018/09/14	2	25.70	0	0.00	25.75	2	572	0.35%
2018/08/28	1	26.25	0	0.00	26.25	1	633	0.16%
2018/08/10	0	0.00	10	26.40	26.30	-10	651	-1.53%
2018/07/24	0	0.00	20	25.38	25.45	-20	674	-2.96%
2018/07/02	10	26.65	0	0.00	26.55	10	710	1.41%
2018/06/27	2	26.75	0	0.00	26.75	2	733	0.27%
2018/06/19	0	0.00	1	27.65	27.30	-1	794	-0.13%
2018/05/18	5	26.80	10	26.75	26.80	-5	883	-0.57%
2018/05/15	0	0.00	0.2	26.50	26.50	-0.2	890	-0.02%
2018/04/24	0	0.00	10	26.55	26.55	-10	1,008	-0.99%
2018/04/19	0	0.00	2	26.90	26.85	-2	1,000	-0.20%
2018/03/31	10	26.50	0	0.00	26.35	10	1,251	0.80%
2018/03/29	10	26.00	0	0.00	25.95	10	1,255	0.80%
2018/03/27	1	26.00	0	0.00	25.95	1	1,257	0.08%
2018/03/26	0	0.00	1	25.80	25.75	-1	1,248	-0.08%
2018/03/02	0	0.00	0.3	26.90	26.90	-0.3	1,183	-0.03%
2018/03/01	0	0.00	8	26.88	27.00	-8	1,174	-0.68%
2018/02/07	1	25.90	0	0.00	25.85	1	1,133	0.09%
2018/02/06	10	26.00	0	0.00	25.80	10	1,131	0.88%
2018/01/31	1	26.30	0	0.00	26.70	1	1,145	0.09%
2018/01/30	0	0.00	1	26.70	26.60	-1	1,150	-0.09%
2018/01/25	0	0.00	2	27.10	26.80	-2	1,438	-0.14%
2018/01/24	0	0.00	1	26.50	26.40	-1	1,461	-0.07%
2018/01/18	1	26.55	0	0.00	26.25	1	1,437	0.07%
2018/01/17	8	26.55	1	26.55	26.60	7	1,429	0.49%
2018/01/16	0.8	26.70	0	0.00	26.80	0.8	1,427	0.06%
2018/01/15	1	26.75	0	0.00	26.70	1	1,436	0.07%
2018/01/10	0	0.00	10	27.35	27.25	-10	1,457	-0.69%
2018/01/08	14	27.51	5	27.42	27.25	9	1,443	0.62%
2018/01/04	1	26.70	0	0.00	26.80	1	1,330	0.08%
2018/01/03	2	26.83	0	0.00	26.85	2	1,314	0.15%
2018/01/02	2	26.98	10	27.20	27.10	-8	1,298	-0.62%