券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 61 | 1.62% |
|
| 2024/11/14 | 5 | 35.01 | 1 | 35.00 | 33.90 | 4 | 55 | 7.27% |
|
| 2024/11/13 | 2 | 36.60 | 0 | 0.00 | 36.50 | 2 | 48 | 4.11% |
|
| 2024/11/12 | 13 | 37.48 | 0 | 0.00 | 37.40 | 13 | 47 | 27.51% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 40.80 | 41.05 | -3 | 51 | -5.87% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 59 | -1.69% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 59 | -1.68% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 39.78 | 39.95 | -2 | 59 | -3.36% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 38.96 | 39.10 | -4 | 59 | -6.74% |
|
| 2024/09/09 | 11 | 39.52 | 0 | 0.00 | 39.45 | 11 | 58 | 18.67% |
|
| 2024/09/05 | 1 | 41.95 | 0 | 0.00 | 41.50 | 1 | 54 | 1.84% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 46.65 | 46.50 | -1 | 52 | -1.91% |
|
| 2024/07/31 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 64 | 1.55% |
|
| 2024/06/25 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 81 | 1.23% |
|
| 2024/05/10 | 0 | 0.00 | 0.2 | 55.00 | 54.90 | -0.2 | 87 | -0.22% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 56.30 | 55.50 | -0.1 | 85 | -0.13% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 54.60 | 55.30 | -1 | 68 | -1.45% |
|
| 2024/04/12 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 68 | 1.47% |
|
| 2024/04/11 | 0.3 | 55.00 | 0 | 0.00 | 55.20 | 0.3 | 68 | 0.44% |
|
| 2024/02/16 | 0.1 | 52.90 | 0 | 0.00 | 52.20 | 0.1 | 137 | 0.07% |
|
| 2024/02/05 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 147 | 0.68% |
|
| 2024/02/02 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 147 | 0.68% |
|
| 2024/01/09 | 2 | 52.45 | 0 | 0.00 | 52.50 | 2 | 173 | 1.16% |
|
| 2024/01/08 | 2 | 53.25 | 0 | 0.00 | 53.10 | 2 | 171 | 1.17% |
|
| 2023/12/19 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 163 | 0.61% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 160 | -0.62% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 57.00 | 56.20 | -1 | 158 | -0.63% |
|
| 2023/12/14 | 4 | 55.50 | 0 | 0.00 | 55.10 | 4 | 153 | 2.61% |
|
| 2023/12/13 | 1 | 59.60 | 0 | 0.00 | 60.00 | 1 | 144 | 0.69% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 59.10 | 59.20 | -5 | 134 | -3.73% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 59.00 | 59.10 | -2 | 124 | -1.60% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 55.40 | 56.00 | -1 | 54 | -1.84% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 55.20 | 54.80 | -2 | 51 | -3.92% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 51.30 | 52.20 | -1 | 121 | -0.82% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 51.15 | 49.35 | -2 | 125 | -1.60% |
|
| 2023/06/09 | 0 | 0.00 | 12 | 51.00 | 49.45 | -12 | 121 | -9.86% |
|
| 2023/05/31 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 135 | 0.74% |
|
| 2023/05/19 | 0.1 | 46.85 | 0 | 0.00 | 46.80 | 0.1 | 160 | 0.06% |
|
| 2023/05/16 | 0 | 0.00 | 12 | 45.76 | 46.20 | -12 | 177 | -6.74% |
|
| 2023/05/08 | 0 | 44.85 | 0 | 0.00 | 44.75 | 0 | 177 | 0.02% |
|
| 2023/04/25 | 6 | 39.95 | 0 | 0.00 | 40.10 | 6 | 179 | 3.35% |
|
| 2023/04/21 | 4 | 40.70 | 0 | 0.00 | 40.35 | 4 | 179 | 2.23% |
|
| 2023/04/17 | 6 | 43.48 | 0 | 0.00 | 43.80 | 6 | 177 | 3.39% |
|
| 2023/03/29 | 11 | 43.85 | 0 | 0.00 | 43.85 | 11 | 201 | 5.45% |
|
| 2023/03/06 | 2 | 46.75 | 2 | 46.45 | 46.65 | 0 | 233 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 51.20 | 50.50 | -1 | 218 | -0.46% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 211 | -0.47% |
|
| 2023/02/16 | 1 | 50.20 | 10 | 49.61 | 47.00 | -9 | 191 | -4.69% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 48.90 | 48.80 | -3 | 180 | -1.66% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 44.65 | 44.85 | -3 | 157 | -1.91% |
|
| 2023/01/13 | 3 | 43.93 | 10 | 45.04 | 43.65 | -7 | 154 | -4.52% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 45.01 | 45.00 | -5 | 150 | -3.32% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 36.20 | 35.90 | -1 | 198 | -0.50% |
|
| 2022/09/30 | 1 | 35.85 | 0 | 0.00 | 36.20 | 1 | 186 | 0.54% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 37.00 | 37.05 | -4 | 213 | -1.87% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 37.60 | 37.40 | -2 | 223 | -0.90% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 37.53 | 37.60 | -2 | 215 | -0.93% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 38.10 | 37.70 | -1 | 209 | -0.48% |
|
| 2022/08/17 | 0 | 0.00 | 7 | 37.99 | 38.25 | -7 | 191 | -3.66% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 186 | -0.54% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 36.84 | 37.20 | -10 | 162 | -6.16% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 35.90 | 36.70 | -2 | 152 | -1.31% |
|
| 2022/08/10 | 1 | 36.35 | 1 | 36.40 | 36.00 | 0 | 145 | 0.00% |
|
| 2022/08/03 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 118 | 0.84% |
|
| 2022/08/01 | 1 | 32.40 | 1 | 33.15 | 32.80 | 0 | 117 | 0.00% |
|
| 2022/07/26 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 86 | 1.15% |
|
| 2022/07/07 | 2 | 31.90 | 0 | 0.00 | 32.35 | 2 | 132 | 1.51% |
|
| 2022/06/29 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 171 | 0.58% |
|
| 2022/06/16 | 1 | 34.80 | 0 | 0.00 | 34.55 | 1 | 196 | 0.51% |
|
| 2022/06/07 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 185 | 0.54% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 179 | -0.56% |
|
| 2022/06/01 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 184 | 0.54% |
|
| 2022/05/23 | 2 | 34.78 | 0 | 0.00 | 34.70 | 2 | 192 | 1.04% |
|
| 2022/05/20 | 1 | 35.35 | 1 | 37.05 | 35.00 | 0 | 193 | 0.00% |
|
| 2022/05/12 | 2 | 35.00 | 0 | 0.00 | 34.70 | 2 | 191 | 1.04% |
|
| 2022/05/09 | 1 | 34.90 | 0 | 0.00 | 35.15 | 1 | 189 | 0.53% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 37.00 | 37.00 | -6 | 176 | -3.39% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 37.25 | 37.65 | -5 | 172 | -2.90% |
|
| 2022/04/13 | 3 | 38.53 | 0 | 0.00 | 38.70 | 3 | 151 | 1.98% |
|
| 2022/04/12 | 1 | 38.35 | 0 | 0.00 | 37.75 | 1 | 136 | 0.73% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 37.55 | 38.45 | -3 | 129 | -2.31% |
|
| 2022/04/08 | 4 | 38.20 | 0 | 0.00 | 38.10 | 4 | 118 | 3.36% |
|
| 2022/04/07 | 2 | 37.25 | 0 | 0.00 | 37.25 | 2 | 107 | 1.86% |
|
| 2022/03/31 | 6 | 36.50 | 0 | 0.00 | 36.60 | 6 | 95 | 6.27% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 38.95 | 38.20 | -1 | 90 | -1.10% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 37.60 | 38.00 | -1 | 72 | -1.37% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 36.50 | 36.65 | -1 | 61 | -1.64% |
|
| 2022/03/15 | 5 | 36.05 | 0 | 0.00 | 36.00 | 5 | 58 | 8.52% |
|
| 2022/03/14 | 1 | 35.90 | 0 | 0.00 | 36.15 | 1 | 59 | 1.69% |
|
| 2022/03/04 | 2 | 35.95 | 0 | 0.00 | 35.85 | 2 | 51 | 3.85% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 37.25 | 37.15 | -2 | 50 | -3.93% |
|
| 2022/02/24 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 49 | 2.03% |
|
| 2022/02/09 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 52 | 1.90% |
|
| 2022/01/26 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 65 | 1.53% |
|
| 2022/01/24 | 5 | 35.80 | 0 | 0.00 | 35.75 | 5 | 66 | 7.48% |
|
| 2022/01/21 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 67 | 1.49% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 36.75 | 36.55 | -1 | 67 | -1.48% |
|
| 2021/12/28 | 1 | 35.75 | 0 | 0.00 | 36.80 | 1 | 68 | 1.46% |
|
| 2021/12/21 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 68 | 1.46% |
|
| 2021/12/20 | 2 | 35.73 | 0 | 0.00 | 35.70 | 2 | 68 | 2.94% |
|
| 2021/12/15 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 68 | 1.47% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 35.55 | 35.10 | -1 | 71 | -1.41% |
|
| 2021/10/05 | 1 | 34.80 | 0 | 0.00 | 34.95 | 1 | 77 | 1.29% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 97 | -1.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 36.15 | 35.85 | -1 | 136 | -0.73% |
|
| 2021/08/20 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 123 | 0.81% |
|
| 2021/08/18 | 2 | 34.80 | 0 | 0.00 | 35.55 | 2 | 122 | 1.63% |
|
| 2021/08/16 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 121 | 0.82% |
|
| 2021/07/13 | 1 | 37.65 | 0 | 0.00 | 36.85 | 1 | 137 | 0.73% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 38.80 | 37.95 | -1 | 132 | -0.75% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 37.80 | 37.50 | -2 | 120 | -1.66% |
|
| 2021/07/02 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 113 | 0.88% |
|
| 2021/06/30 | 1 | 37.35 | 3 | 37.92 | 37.60 | -2 | 108 | -1.84% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 90 | -2.20% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 36.95 | 36.65 | -1 | 90 | -1.11% |
|
| 2021/06/10 | 10 | 35.00 | 0 | 0.00 | 35.00 | 10 | 103 | 9.68% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 36.75 | 36.80 | -2 | 101 | -1.98% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 37.10 | 37.50 | -1 | 85 | -1.16% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 36.68 | 37.50 | -2 | 81 | -2.47% |
|
| 2021/03/30 | 0 | 0.00 | 17 | 35.63 | 35.65 | -17 | 60 | -28.06% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 35.25 | 35.45 | -1 | 55 | -1.80% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 47 | -2.13% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 45 | -2.22% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 33.05 | 33.10 | -2 | 42 | -4.70% |
|
| 2021/01/28 | 1 | 31.50 | 0 | 0.00 | 31.80 | 1 | 35 | 2.80% |
|
| 2021/01/27 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 35 | 5.63% |
|
| 2021/01/22 | 1 | 31.10 | 0 | 0.00 | 31.85 | 1 | 35 | 2.81% |
|
| 2021/01/20 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 35 | 2.81% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 26 | -3.71% |
|
| 2020/12/14 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 24 | 4.00% |
|
| 2020/12/04 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 16 | 6.14% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 32.40 | 32.10 | -1 | 16 | -6.23% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 14 | -6.80% |
|
| 2020/11/16 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 15 | 6.66% |
|
| 2020/10/29 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 17 | 5.61% |
|
| 2020/10/06 | 3 | 31.72 | 0 | 0.00 | 31.50 | 3 | 20 | 14.61% |
|
| 2020/09/29 | 2 | 31.50 | 0 | 0.00 | 31.60 | 2 | 21 | 9.31% |
|
| 2020/09/25 | 3 | 31.55 | 0 | 0.00 | 31.35 | 3 | 21 | 13.95% |
|
| 2020/09/24 | 3 | 31.50 | 0 | 0.00 | 31.55 | 3 | 21 | 14.05% |
|
| 2020/09/23 | 2 | 31.70 | 0 | 0.00 | 31.40 | 2 | 21 | 9.11% |
|
| 2020/09/21 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 22 | 4.44% |
|
| 2020/09/07 | 3 | 32.00 | 1 | 32.10 | 32.00 | 2 | 25 | 7.99% |
|
| 2020/08/17 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 31 | 3.14% |
|
| 2020/08/14 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 31 | 3.18% |
|
| 2020/08/04 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 35 | 5.68% |
|
| 2020/07/30 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 37 | 5.38% |
|
| 2020/07/27 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 39 | 5.01% |
|
| 2020/07/20 | 1 | 31.50 | 0 | 0.00 | 31.85 | 1 | 42 | 2.37% |
|
| 2020/07/17 | 3 | 31.85 | 0 | 0.00 | 31.85 | 3 | 42 | 7.12% |
|
| 2020/07/16 | 2 | 32.00 | 0 | 0.00 | 31.80 | 2 | 42 | 4.68% |
|
| 2020/07/15 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 42 | 2.36% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 62 | -1.60% |
|
| 2020/06/10 | 0 | 33.80 | 0 | 0.00 | 33.85 | 0 | 74 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 76 | -1.31% |
|
| 2020/05/29 | 1.5 | 33.85 | 0 | 0.00 | 33.85 | 1.5 | 84 | 1.82% |
|
| 2020/05/22 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 80 | 1.24% |
|
| 2020/05/19 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 82 | 1.21% |
|
| 2020/04/30 | 0 | 0.00 | 9 | 32.47 | 32.80 | -9 | 74 | -12.06% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 32.10 | 32.50 | -1 | 72 | -1.38% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 32.12 | 32.10 | -6 | 72 | -8.32% |
|
| 2020/04/10 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 71 | 1.41% |
|
| 2020/04/09 | 0 | 0.00 | 7 | 33.12 | 33.05 | -7 | 71 | -9.79% |
|
| 2020/04/06 | 7 | 34.46 | 0 | 0.00 | 34.60 | 7 | 62 | 11.16% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 32.68 | 32.50 | -2 | 69 | -2.89% |
|
| 2020/03/23 | 2 | 30.40 | 0 | 0.00 | 31.90 | 2 | 69 | 2.88% |
|
| 2020/03/20 | 2 | 32.90 | 0 | 0.00 | 32.80 | 2 | 69 | 2.86% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 36.63 | 36.55 | -5 | 63 | -7.90% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 56 | -1.76% |
|
| 2020/03/02 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 54 | 1.85% |
|
| 2020/02/26 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 54 | 3.69% |
|
| 2020/02/05 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 59 | 1.67% |
|
| 2020/01/20 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 59 | 1.68% |
|
| 2020/01/14 | 5 | 38.60 | 0 | 0.00 | 38.60 | 5 | 59 | 8.39% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 39.61 | 40.00 | -10 | 56 | -17.77% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 36 | -2.73% |
|
| 2019/10/25 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 37 | 5.39% |
|
| 2019/08/07 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 122 | 0.82% |
|
| 2019/08/02 | 1 | 37.30 | 0 | 0.00 | 37.45 | 1 | 120 | 0.83% |
|
| 2019/07/16 | 2 | 37.33 | 0 | 0.00 | 37.30 | 2 | 114 | 1.74% |
|
| 2019/07/12 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 113 | 0.88% |
|
| 2019/07/05 | 5 | 38.60 | 0 | 0.00 | 38.50 | 5 | 114 | 4.38% |
|
| 2019/07/02 | 3 | 38.60 | 0 | 0.00 | 38.80 | 3 | 111 | 2.69% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 38.30 | 38.30 | -3 | 100 | -2.98% |
|
| 2019/06/17 | 3 | 41.00 | 0 | 0.00 | 41.10 | 3 | 90 | 3.31% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 40.85 | 40.85 | -3 | 77 | -3.88% |
|
| 2019/05/28 | 3 | 40.03 | 0 | 0.00 | 39.80 | 3 | 58 | 5.10% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 36.25 | 36.45 | -1 | 30 | -3.28% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 36.55 | 36.20 | -1 | 26 | -3.82% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 37 | -2.65% |
|
| 2018/10/30 | 1 | 33.60 | 0 | 0.00 | 34.35 | 1 | 47 | 2.09% |
|
| 2018/10/26 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 48 | 2.06% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 38.70 | 38.05 | -1 | 83 | -1.19% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 38.60 | 38.90 | -1 | 94 | -1.06% |
|
| 2018/07/13 | 2 | 36.43 | 0 | 0.00 | 36.80 | 2 | 124 | 1.60% |
|
| 2018/07/10 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 125 | 0.80% |
|
| 2018/06/25 | 1 | 37.15 | 0 | 0.00 | 37.50 | 1 | 133 | 0.75% |
|
| 2018/04/30 | 2 | 36.60 | 0 | 0.00 | 36.90 | 2 | 78 | 2.54% |
|
| 2018/04/27 | 2 | 36.78 | 0 | 0.00 | 36.95 | 2 | 77 | 2.57% |
|
| 2018/04/23 | 2 | 36.95 | 0 | 0.00 | 36.90 | 2 | 84 | 2.38% |
|
| 2018/04/03 | 1 | 37.85 | 0 | 0.00 | 38.45 | 1 | 76 | 1.31% |
|
| 2018/03/20 | 1 | 38.45 | 0 | 0.00 | 39.00 | 1 | 65 | 1.53% |
|