券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/13 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 206 | 0.48% |
|
2024/04/29 | 0 | 0.00 | 0 | 63.00 | 63.10 | 0 | 204 | 0.00% |
|
2024/03/29 | 0 | 0.00 | 3 | 63.10 | 63.40 | -3 | 201 | -1.49% |
|
2024/03/22 | 0 | 0.00 | 0 | 62.70 | 63.60 | 0 | 205 | 0.00% |
|
2024/03/21 | 0 | 72.10 | 0 | 0.00 | 65.70 | 0 | 203 | 0.00% |
|
2024/03/19 | 0 | 66.00 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
2024/03/07 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 191 | -0.52% |
|
2024/03/06 | 1 | 64.20 | 0 | 0.00 | 64.60 | 1 | 185 | 0.54% |
|
2024/03/05 | 0 | 66.40 | 0 | 0.00 | 66.60 | 0 | 174 | 0.00% |
|
2024/02/27 | 0 | 65.50 | 0 | 0.00 | 65.10 | 0 | 168 | 0.00% |
|
2024/02/23 | 0 | 64.80 | 0 | 0.00 | 65.30 | 0 | 141 | 0.00% |
|
2024/02/22 | 0 | 64.50 | 0 | 0.00 | 64.00 | 0 | 125 | 0.00% |
|
2024/02/19 | 0 | 63.00 | 0 | 0.00 | 62.80 | 0 | 115 | 0.00% |
|
2024/02/16 | 0.1 | 62.70 | 0 | 0.00 | 62.60 | 0.1 | 111 | 0.09% |
|
2023/08/28 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 116 | -0.86% |
|
2023/06/27 | 2 | 59.80 | 0 | 0.00 | 60.00 | 2 | 213 | 0.94% |
|
2023/06/19 | 0 | 0.00 | 7 | 59.70 | 59.60 | -7 | 225 | -3.11% |
|
2023/06/07 | 2.4 | 58.83 | 0 | 0.00 | 58.70 | 2.4 | 233 | 1.03% |
|
2023/05/31 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 238 | 0.42% |
|
2023/05/23 | 0 | 0.00 | 0.1 | 59.20 | 58.90 | -0.1 | 244 | -0.02% |
|
2023/05/22 | 0 | 0.00 | 2 | 59.20 | 59.00 | -2 | 243 | -0.82% |
|
2023/05/19 | 0.1 | 59.80 | 0 | 0.00 | 59.10 | 0.1 | 244 | 0.03% |
|
2023/05/05 | 1 | 58.60 | 0 | 0.00 | 58.90 | 1 | 249 | 0.40% |
|
2023/04/13 | 2 | 61.20 | 0.1 | 61.30 | 61.30 | 1.9 | 225 | 0.84% |
|
2023/04/10 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 219 | 0.91% |
|
2023/04/06 | 1 | 59.00 | 0 | 0.00 | 59.70 | 1 | 213 | 0.47% |
|
2023/03/31 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 195 | -0.51% |
|
2023/03/29 | 1 | 61.70 | 0 | 0.00 | 60.70 | 1 | 163 | 0.61% |
|
2023/03/28 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 160 | 0.62% |
|
2023/03/23 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 151 | -0.66% |
|
2023/03/22 | 0 | 0.00 | 2 | 62.70 | 62.60 | -2 | 150 | -1.33% |
|
2023/03/16 | 2 | 60.60 | 0 | 0.00 | 59.10 | 2 | 141 | 1.41% |
|
2023/03/14 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 130 | 0.77% |
|
2023/01/30 | 0 | 0.00 | 3 | 54.20 | 54.30 | -3 | 76 | -3.92% |
|
2023/01/17 | 0 | 0.00 | 3 | 54.00 | 54.00 | -3 | 76 | -3.93% |
|
2022/12/02 | 0 | 0.00 | 3 | 53.00 | 53.10 | -3 | 78 | -3.85% |
|
2022/11/23 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 88 | -1.12% |
|
2022/08/23 | 0 | 0.00 | 2 | 50.80 | 50.90 | -2 | 95 | -2.10% |
|
2022/08/19 | 0 | 0.00 | 2 | 51.00 | 51.10 | -2 | 90 | -2.22% |
|
2022/08/10 | 0 | 0.00 | 1 | 48.50 | 49.00 | -1 | 71 | -1.40% |
|
2022/07/25 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 64 | -1.56% |
|
2022/07/04 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 98 | 1.02% |
|
2022/05/06 | 1 | 47.35 | 0 | 0.00 | 47.40 | 1 | 238 | 0.42% |
|
2022/04/11 | 0 | 0.00 | 2.2 | 48.25 | 47.65 | -2.2 | 221 | -0.99% |
|
2022/04/07 | 2 | 49.75 | 0 | 0.00 | 49.25 | 2 | 212 | 0.94% |
|
2022/03/31 | 0 | 0.00 | 3 | 53.60 | 54.10 | -3 | 192 | -1.55% |
|
2022/03/25 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 185 | -0.54% |
|
2022/03/24 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 183 | -0.54% |
|
2022/03/10 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 166 | 1.20% |
|
2022/03/09 | 2 | 50.80 | 0 | 0.00 | 50.30 | 2 | 164 | 1.21% |
|
2022/03/08 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 160 | -0.62% |
|
2022/03/07 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 148 | -0.67% |
|
2022/03/04 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 143 | -0.70% |
|
2022/03/03 | 0 | 0.00 | 1.1 | 53.12 | 53.40 | -1.1 | 142 | -0.77% |
|
2022/03/01 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 137 | -0.73% |
|
2022/02/25 | 4 | 52.45 | 3.3 | 52.29 | 52.50 | 0.7 | 130 | 0.55% |
|
2022/02/24 | 2 | 51.80 | 13.1 | 51.35 | 51.10 | -11.1 | 112 | -9.85% |
|
2022/02/23 | 0 | 0.00 | 2 | 48.95 | 48.60 | -2 | 91 | -2.19% |
|
2022/02/15 | 0 | 0.00 | 0 | 47.25 | 47.15 | 0 | 90 | -0.02% |
|
2022/02/11 | 0 | 0.00 | 1.3 | 47.48 | 47.70 | -1.3 | 92 | -1.38% |
|
2022/01/11 | 0 | 0.00 | 0.1 | 46.90 | 46.90 | -0.1 | 124 | -0.08% |
|
2022/01/06 | 1 | 46.70 | 0 | 0.00 | 46.85 | 1 | 124 | 0.81% |
|
2022/01/03 | 0 | 0.00 | 1 | 47.10 | 46.90 | -1 | 125 | -0.80% |
|
2021/12/29 | 1 | 47.10 | 0 | 0.00 | 47.20 | 1 | 128 | 0.78% |
|
2021/12/21 | 1 | 47.95 | 0 | 0.00 | 48.15 | 1 | 133 | 0.75% |
|
2021/12/20 | 13.3 | 48.16 | 0 | 0.00 | 48.10 | 13.3 | 133 | 9.97% |
|
2021/12/15 | 2 | 48.00 | 0 | 0.00 | 48.05 | 2 | 137 | 1.45% |
|
2021/11/08 | 1 | 48.05 | 0 | 0.00 | 48.00 | 1 | 188 | 0.53% |
|
2021/10/29 | 1 | 46.65 | 0 | 0.00 | 46.80 | 1 | 187 | 0.53% |
|
2021/10/08 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 201 | 0.50% |
|
2021/10/05 | 1.1 | 44.30 | 0 | 0.00 | 44.35 | 1.1 | 207 | 0.51% |
|
2021/08/26 | 0 | 0.00 | 1 | 49.05 | 49.20 | -1 | 312 | -0.32% |
|
2021/08/24 | 0 | 53.20 | 0 | 0.00 | 53.10 | 0 | 308 | 0.01% |
|
2021/08/20 | 0 | 0.00 | 0.4 | 50.90 | 50.90 | -0.4 | 314 | -0.12% |
|
2021/08/18 | 1 | 50.70 | 0 | 0.00 | 52.10 | 1 | 309 | 0.32% |
|
2021/08/16 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 306 | -0.33% |
|
2021/08/13 | 1 | 54.00 | 0 | 0.00 | 54.60 | 1 | 304 | 0.33% |
|
2021/07/29 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 326 | 0.31% |
|
2021/07/16 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 417 | -0.24% |
|
2021/07/14 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 499 | 0.20% |
|
2021/07/13 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 528 | -0.19% |
|
2021/07/12 | 0 | 0.00 | 5 | 53.50 | 53.00 | -5 | 530 | -0.94% |
|
2021/07/09 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 529 | 0.19% |
|
2021/07/08 | 5 | 52.50 | 0 | 0.00 | 52.90 | 5 | 535 | 0.93% |
|
2021/07/07 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 540 | -0.18% |
|
2021/07/06 | 0 | 0.00 | 1 | 52.00 | 51.40 | -1 | 538 | -0.19% |
|
2021/07/05 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 559 | -0.18% |
|
2021/07/01 | 1 | 54.70 | 1 | 52.10 | 52.00 | 0 | 558 | 0.00% |
|
2021/06/30 | 0 | 0.00 | 1 | 54.30 | 53.20 | -1 | 549 | -0.18% |
|
2021/06/29 | 0 | 0.00 | 2 | 54.20 | 53.10 | -2 | 535 | -0.37% |
|
2021/06/25 | 0 | 0.00 | 3 | 51.60 | 50.70 | -3 | 498 | -0.60% |
|
2021/06/15 | 1 | 48.95 | 2 | 49.50 | 49.30 | -1 | 483 | -0.21% |
|
2021/06/08 | 1 | 48.20 | 1 | 48.05 | 48.05 | 0 | 487 | 0.00% |
|
2021/06/02 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 491 | 0.20% |
|
2021/05/31 | 5 | 46.75 | 0 | 0.00 | 46.70 | 5 | 495 | 1.01% |
|
2021/05/21 | 0 | 0.00 | 1 | 47.20 | 47.15 | -1 | 494 | -0.20% |
|
2021/05/19 | 1 | 46.35 | 0 | 0.00 | 46.95 | 1 | 495 | 0.20% |
|
2021/05/17 | 1 | 44.15 | 0 | 0.00 | 44.00 | 1 | 496 | 0.20% |
|
2021/05/12 | 3 | 46.30 | 3 | 47.60 | 47.60 | 0 | 484 | 0.00% |
|
2021/05/11 | 2 | 50.30 | 0 | 0.00 | 51.30 | 2 | 473 | 0.42% |
|
2021/05/06 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 462 | 0.22% |
|
2021/05/05 | 0 | 0.00 | 3 | 51.40 | 51.10 | -3 | 459 | -0.65% |
|
2021/05/04 | 1 | 51.60 | 0 | 0.00 | 50.50 | 1 | 453 | 0.22% |
|
2021/05/03 | 0 | 0.00 | 1 | 53.80 | 53.10 | -1 | 440 | -0.23% |
|
2021/04/29 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 429 | -0.23% |
|
2021/04/28 | 2 | 56.85 | 0 | 0.00 | 56.10 | 2 | 422 | 0.47% |
|
2021/04/26 | 2 | 58.70 | 2 | 58.80 | 58.80 | 0 | 407 | 0.00% |
|
2021/04/23 | 0 | 0.00 | 1 | 57.10 | 56.90 | -1 | 389 | -0.26% |
|
2021/04/20 | 3 | 58.53 | 2 | 59.45 | 59.30 | 1 | 338 | 0.30% |
|
2021/04/15 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 253 | 0.39% |
|
2021/04/12 | 0 | 0.00 | 9 | 51.93 | 52.90 | -9 | 238 | -3.77% |
|
2021/04/09 | 1 | 51.70 | 1 | 51.30 | 51.30 | 0 | 224 | 0.00% |
|
2021/03/29 | 1 | 46.90 | 0 | 0.00 | 46.70 | 1 | 196 | 0.51% |
|
2021/03/24 | 8 | 46.97 | 0 | 0.00 | 46.90 | 8 | 205 | 3.89% |
|
2021/03/11 | 0 | 0.00 | 2 | 47.40 | 47.30 | -2 | 236 | -0.85% |
|
2021/03/03 | 0 | 0.00 | 1 | 47.05 | 47.20 | -1 | 271 | -0.37% |
|
2021/03/02 | 0 | 0.00 | 1 | 46.65 | 46.55 | -1 | 265 | -0.38% |
|
2021/02/22 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 242 | 0.41% |
|
2021/02/18 | 0 | 0.00 | 1 | 44.25 | 44.60 | -1 | 239 | -0.42% |
|
2021/02/17 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 238 | 0.42% |
|
2021/01/29 | 0 | 0.00 | 2 | 44.05 | 43.85 | -2 | 236 | -0.85% |
|
2021/01/12 | 3 | 46.20 | 0 | 0.00 | 45.30 | 3 | 235 | 1.27% |
|
2021/01/11 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 232 | 0.43% |
|
2021/01/08 | 1 | 45.65 | 2 | 45.83 | 45.90 | -1 | 228 | -0.44% |
|
2021/01/05 | 0 | 0.00 | 0.3 | 45.40 | 45.40 | -0.3 | 217 | -0.12% |
|
2021/01/04 | 1 | 45.25 | 0 | 0.00 | 45.40 | 1 | 218 | 0.46% |
|
2020/12/31 | 0 | 0.00 | 2 | 45.40 | 45.40 | -2 | 220 | -0.91% |
|
2020/12/24 | 1 | 45.85 | 0 | 0.00 | 46.10 | 1 | 228 | 0.44% |
|
2020/12/22 | 1 | 46.20 | 1 | 46.65 | 45.60 | 0 | 227 | 0.00% |
|
2020/12/21 | 1 | 46.05 | 3 | 46.17 | 46.25 | -2 | 223 | -0.89% |
|
2020/12/18 | 3 | 45.63 | 0 | 0.00 | 45.50 | 3 | 228 | 1.31% |
|
2020/12/17 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 233 | 0.43% |
|
2020/12/16 | 1 | 46.35 | 1 | 46.70 | 46.40 | 0 | 255 | 0.00% |
|
2020/12/15 | 1 | 46.15 | 2 | 46.90 | 46.15 | -1 | 271 | -0.37% |
|
2020/12/14 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 275 | 0.36% |
|
2020/12/11 | 2 | 45.80 | 2 | 46.55 | 46.15 | 0 | 277 | 0.00% |
|
2020/12/10 | 0 | 0.00 | 2 | 45.90 | 45.85 | -2 | 272 | -0.73% |
|
2020/12/08 | 2 | 45.20 | 1 | 45.25 | 45.60 | 1 | 271 | 0.37% |
|
2020/12/07 | 1 | 44.00 | 1 | 44.55 | 44.30 | 0 | 268 | 0.00% |
|
2020/12/03 | 4 | 46.71 | 2 | 46.90 | 46.55 | 2 | 268 | 0.75% |
|
2020/12/02 | 1 | 46.85 | 3 | 46.78 | 47.15 | -2 | 261 | -0.76% |
|
2020/12/01 | 7 | 47.25 | 5 | 47.42 | 48.45 | 2 | 251 | 0.80% |
|
2020/11/30 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 225 | 0.44% |
|
2020/11/25 | 1 | 44.40 | 0 | 0.00 | 44.60 | 1 | 227 | 0.44% |
|
2020/11/16 | 0 | 0.00 | 1 | 44.80 | 44.35 | -1 | 237 | -0.42% |
|
2020/10/23 | 1.1 | 44.14 | 0 | 0.00 | 44.10 | 1.1 | 240 | 0.44% |
|
2020/10/21 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 240 | 0.42% |
|
2020/10/16 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 241 | -0.41% |
|
2020/09/28 | 0 | 0.00 | 1 | 44.10 | 44.05 | -1 | 228 | -0.44% |
|
2020/09/22 | 0 | 0.00 | 0.2 | 46.40 | 45.30 | -0.2 | 223 | -0.11% |
|
2020/09/21 | 2 | 47.05 | 1 | 46.20 | 46.20 | 1 | 216 | 0.46% |
|
2020/09/18 | 1 | 58.90 | 0 | 0.00 | 59.20 | 1 | 191 | 0.52% |
|
2020/09/17 | 1 | 58.00 | 0 | 0.00 | 58.60 | 1 | 171 | 0.58% |
|
2020/09/16 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 162 | 0.61% |
|
2020/09/15 | 1 | 57.80 | 1 | 57.60 | 57.60 | 0 | 160 | 0.00% |
|
2020/09/08 | 0 | 0.00 | 5 | 57.52 | 57.30 | -5 | 156 | -3.20% |
|
2020/09/07 | 0 | 0.00 | 1 | 57.90 | 57.50 | -1 | 152 | -0.65% |
|
2020/09/03 | 2 | 57.10 | 0 | 0.00 | 57.10 | 2 | 166 | 1.20% |
|
2020/08/27 | 4 | 57.58 | 0 | 0.00 | 57.70 | 4 | 181 | 2.20% |
|
2020/06/22 | 1 | 56.40 | 1 | 56.30 | 56.30 | 0 | 321 | 0.00% |
|
2020/06/19 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 324 | -0.31% |
|
2020/06/16 | 1 | 55.80 | 1 | 55.30 | 55.40 | 0 | 329 | 0.00% |
|
2020/06/15 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 335 | 0.30% |
|
2020/05/13 | 0 | 0.00 | 1 | 57.00 | 58.50 | -1 | 487 | -0.21% |
|
2020/05/12 | 1 | 56.50 | 0 | 0.00 | 56.80 | 1 | 477 | 0.21% |
|
2020/04/28 | 2 | 52.25 | 0 | 0.00 | 52.30 | 2 | 426 | 0.47% |
|
2020/02/26 | 0 | 0.00 | 1 | 51.60 | 51.00 | -1 | 245 | -0.41% |
|
2020/02/24 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 223 | -0.89% |
|
2020/02/21 | 2 | 52.50 | 0 | 0.00 | 52.30 | 2 | 213 | 0.94% |
|
2019/09/24 | 0 | 0.00 | 1 | 43.60 | 43.30 | -1 | 161 | -0.62% |
|
2019/09/06 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 148 | 0.67% |
|
2019/09/02 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 149 | 0.67% |
|
2019/08/23 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 155 | 0.64% |
|
2019/08/07 | 0 | 0.00 | 0.3 | 38.05 | 38.30 | -0.3 | 125 | -0.25% |
|
2019/07/12 | 0 | 0.00 | 1 | 43.25 | 43.15 | -1 | 131 | -0.76% |
|
2019/07/11 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 128 | -0.78% |
|
2019/06/24 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 118 | 0.84% |
|
2019/06/19 | 0 | 0.00 | 4 | 42.60 | 42.85 | -4 | 121 | -3.30% |
|
2019/06/11 | 0 | 0.00 | 3 | 43.20 | 42.95 | -3 | 121 | -2.48% |
|
2019/06/06 | 0 | 0.00 | 0.4 | 41.05 | 41.30 | -0.4 | 115 | -0.31% |
|
2019/05/31 | 1.7 | 40.74 | 0 | 0.00 | 40.50 | 1.7 | 108 | 1.56% |
|
2019/05/10 | 4 | 37.48 | 0 | 0.00 | 37.50 | 4 | 99 | 4.01% |
|
2019/05/09 | 0 | 0.00 | 7 | 38.59 | 38.30 | -7 | 96 | -7.28% |
|
2019/05/08 | 3 | 40.45 | 0 | 0.00 | 39.90 | 3 | 91 | 3.28% |
|
2018/08/30 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 16 | 5.95% |
|
2018/08/15 | 2 | 27.60 | 0 | 0.00 | 27.25 | 2 | 15 | 13.03% |
|
2018/08/07 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 14 | 6.78% |
|
2018/06/27 | 0 | 0.00 | 9 | 26.80 | 27.10 | -9 | 18 | -48.12% |
|
2018/06/25 | 5 | 28.65 | 0 | 0.00 | 28.45 | 5 | 17 | 28.65% |
|
2018/05/11 | 0 | 0.00 | 2 | 27.48 | 27.35 | -2 | 19 | -10.26% |
|
2018/05/07 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 20 | 9.91% |
|
2018/04/13 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 19 | 5.11% |
|