台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    64.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    121
  • 產業
    上櫃 鋼鐵類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世豐 (2065)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13164.2000.0064.5012060.48%
2024/04/2900.00063.0063.1002040.00%
2024/03/2900.00363.1063.40-3201-1.49%
2024/03/2200.00062.7063.6002050.00%
2024/03/21072.1000.0065.7002030.00%
2024/03/19066.0000.0065.5002050.00%
2024/03/0700.00165.0065.30-1191-0.52%
2024/03/06164.2000.0064.6011850.54%
2024/03/05066.4000.0066.6001740.00%
2024/02/27065.5000.0065.1001680.00%
2024/02/23064.8000.0065.3001410.00%
2024/02/22064.5000.0064.0001250.00%
2024/02/19063.0000.0062.8001150.00%
2024/02/160.162.7000.0062.600.11110.09%
2023/08/2800.00157.5057.50-1116-0.86%
2023/06/27259.8000.0060.0022130.94%
2023/06/1900.00759.7059.60-7225-3.11%
2023/06/072.458.8300.0058.702.42331.03%
2023/05/31159.8000.0059.7012380.42%
2023/05/2300.000.159.2058.90-0.1244-0.02%
2023/05/2200.00259.2059.00-2243-0.82%
2023/05/190.159.8000.0059.100.12440.03%
2023/05/05158.6000.0058.9012490.40%
2023/04/13261.200.161.3061.301.92250.84%
2023/04/10261.0000.0061.0022190.91%
2023/04/06159.0000.0059.7012130.47%
2023/03/3100.00163.3063.50-1195-0.51%
2023/03/29161.7000.0060.7011630.61%
2023/03/28162.0000.0061.9011600.62%
2023/03/2300.00162.7062.60-1151-0.66%
2023/03/2200.00262.7062.60-2150-1.33%
2023/03/16260.6000.0059.1021411.41%
2023/03/14161.5000.0061.8011300.77%
2023/01/3000.00354.2054.30-376-3.92%
2023/01/1700.00354.0054.00-376-3.93%
2022/12/0200.00353.0053.10-378-3.85%
2022/11/2300.00152.6052.50-188-1.12%
2022/08/2300.00250.8050.90-295-2.10%
2022/08/1900.00251.0051.10-290-2.22%
2022/08/1000.00148.5049.00-171-1.40%
2022/07/2500.00144.9045.00-164-1.56%
2022/07/04142.9500.0042.951981.02%
2022/05/06147.3500.0047.4012380.42%
2022/04/1100.002.248.2547.65-2.2221-0.99%
2022/04/07249.7500.0049.2522120.94%
2022/03/3100.00353.6054.10-3192-1.55%
2022/03/2500.00153.0053.00-1185-0.54%
2022/03/2400.00153.2053.10-1183-0.54%
2022/03/10251.0000.0051.0021661.20%
2022/03/09250.8000.0050.3021641.21%
2022/03/0800.00150.0049.90-1160-0.62%
2022/03/0700.00152.8052.80-1148-0.67%
2022/03/0400.00153.6053.60-1143-0.70%
2022/03/0300.001.153.1253.40-1.1142-0.77%
2022/03/0100.00153.5053.40-1137-0.73%
2022/02/25452.453.352.2952.500.71300.55%
2022/02/24251.8013.151.3551.10-11.1112-9.85%
2022/02/2300.00248.9548.60-291-2.19%
2022/02/1500.00047.2547.15090-0.02%
2022/02/1100.001.347.4847.70-1.392-1.38%
2022/01/1100.000.146.9046.90-0.1124-0.08%
2022/01/06146.7000.0046.8511240.81%
2022/01/0300.00147.1046.90-1125-0.80%
2021/12/29147.1000.0047.2011280.78%
2021/12/21147.9500.0048.1511330.75%
2021/12/2013.348.1600.0048.1013.31339.97%
2021/12/15248.0000.0048.0521371.45%
2021/11/08148.0500.0048.0011880.53%
2021/10/29146.6500.0046.8011870.53%
2021/10/08144.6500.0044.6512010.50%
2021/10/051.144.3000.0044.351.12070.51%
2021/08/2600.00149.0549.20-1312-0.32%
2021/08/24053.2000.0053.1003080.01%
2021/08/2000.000.450.9050.90-0.4314-0.12%
2021/08/18150.7000.0052.1013090.32%
2021/08/1600.00153.6053.40-1306-0.33%
2021/08/13154.0000.0054.6013040.33%
2021/07/29153.0000.0052.8013260.31%
2021/07/1600.00152.3052.50-1417-0.24%
2021/07/14151.7000.0051.5014990.20%
2021/07/1300.00152.7052.00-1528-0.19%
2021/07/1200.00553.5053.00-5530-0.94%
2021/07/09152.1000.0052.2015290.19%
2021/07/08552.5000.0052.9055350.93%
2021/07/0700.00153.3053.00-1540-0.18%
2021/07/0600.00152.0051.40-1538-0.19%
2021/07/0500.00152.3052.00-1559-0.18%
2021/07/01154.70152.1052.0005580.00%
2021/06/3000.00154.3053.20-1549-0.18%
2021/06/2900.00254.2053.10-2535-0.37%
2021/06/2500.00351.6050.70-3498-0.60%
2021/06/15148.95249.5049.30-1483-0.21%
2021/06/08148.20148.0548.0504870.00%
2021/06/02148.0000.0048.3014910.20%
2021/05/31546.7500.0046.7054951.01%
2021/05/2100.00147.2047.15-1494-0.20%
2021/05/19146.3500.0046.9514950.20%
2021/05/17144.1500.0044.0014960.20%
2021/05/12346.30347.6047.6004840.00%
2021/05/11250.3000.0051.3024730.42%
2021/05/06151.5000.0051.0014620.22%
2021/05/0500.00351.4051.10-3459-0.65%
2021/05/04151.6000.0050.5014530.22%
2021/05/0300.00153.8053.10-1440-0.23%
2021/04/2900.00156.1056.10-1429-0.23%
2021/04/28256.8500.0056.1024220.47%
2021/04/26258.70258.8058.8004070.00%
2021/04/2300.00157.1056.90-1389-0.26%
2021/04/20358.53259.4559.3013380.30%
2021/04/15151.3000.0051.8012530.39%
2021/04/1200.00951.9352.90-9238-3.77%
2021/04/09151.70151.3051.3002240.00%
2021/03/29146.9000.0046.7011960.51%
2021/03/24846.9700.0046.9082053.89%
2021/03/1100.00247.4047.30-2236-0.85%
2021/03/0300.00147.0547.20-1271-0.37%
2021/03/0200.00146.6546.55-1265-0.38%
2021/02/22145.3500.0045.3012420.41%
2021/02/1800.00144.2544.60-1239-0.42%
2021/02/17143.9000.0043.9012380.42%
2021/01/2900.00244.0543.85-2236-0.85%
2021/01/12346.2000.0045.3032351.27%
2021/01/11146.1000.0046.1012320.43%
2021/01/08145.65245.8345.90-1228-0.44%
2021/01/0500.000.345.4045.40-0.3217-0.12%
2021/01/04145.2500.0045.4012180.46%
2020/12/3100.00245.4045.40-2220-0.91%
2020/12/24145.8500.0046.1012280.44%
2020/12/22146.20146.6545.6002270.00%
2020/12/21146.05346.1746.25-2223-0.89%
2020/12/18345.6300.0045.5032281.31%
2020/12/17146.0500.0046.0512330.43%
2020/12/16146.35146.7046.4002550.00%
2020/12/15146.15246.9046.15-1271-0.37%
2020/12/14145.7500.0045.7512750.36%
2020/12/11245.80246.5546.1502770.00%
2020/12/1000.00245.9045.85-2272-0.73%
2020/12/08245.20145.2545.6012710.37%
2020/12/07144.00144.5544.3002680.00%
2020/12/03446.71246.9046.5522680.75%
2020/12/02146.85346.7847.15-2261-0.76%
2020/12/01747.25547.4248.4522510.80%
2020/11/30145.2500.0045.2012250.44%
2020/11/25144.4000.0044.6012270.44%
2020/11/1600.00144.8044.35-1237-0.42%
2020/10/231.144.1400.0044.101.12400.44%
2020/10/21144.5000.0044.4012400.42%
2020/10/1600.00144.3044.30-1241-0.41%
2020/09/2800.00144.1044.05-1228-0.44%
2020/09/2200.000.246.4045.30-0.2223-0.11%
2020/09/21247.05146.2046.2012160.46%
2020/09/18158.9000.0059.2011910.52%
2020/09/17158.0000.0058.6011710.58%
2020/09/16157.8000.0057.9011620.61%
2020/09/15157.80157.6057.6001600.00%
2020/09/0800.00557.5257.30-5156-3.20%
2020/09/0700.00157.9057.50-1152-0.65%
2020/09/03257.1000.0057.1021661.20%
2020/08/27457.5800.0057.7041812.20%
2020/06/22156.40156.3056.3003210.00%
2020/06/1900.00156.7056.80-1324-0.31%
2020/06/16155.80155.3055.4003290.00%
2020/06/15154.5000.0054.2013350.30%
2020/05/1300.00157.0058.50-1487-0.21%
2020/05/12156.5000.0056.8014770.21%
2020/04/28252.2500.0052.3024260.47%
2020/02/2600.00151.6051.00-1245-0.41%
2020/02/2400.00251.8051.80-2223-0.89%
2020/02/21252.5000.0052.3022130.94%
2019/09/2400.00143.6043.30-1161-0.62%
2019/09/06142.8000.0042.8511480.67%
2019/09/02142.8000.0042.7511490.67%
2019/08/23141.7000.0041.7011550.64%
2019/08/0700.000.338.0538.30-0.3125-0.25%
2019/07/1200.00143.2543.15-1131-0.76%
2019/07/1100.00142.4042.35-1128-0.78%
2019/06/24142.1500.0042.2511180.84%
2019/06/1900.00442.6042.85-4121-3.30%
2019/06/1100.00343.2042.95-3121-2.48%
2019/06/0600.000.441.0541.30-0.4115-0.31%
2019/05/311.740.7400.0040.501.71081.56%
2019/05/10437.4800.0037.504994.01%
2019/05/0900.00738.5938.30-796-7.28%
2019/05/08340.4500.0039.903913.28%
2018/08/30128.1500.0028.151165.95%
2018/08/15227.6000.0027.2521513.03%
2018/08/07127.3500.0027.351146.78%
2018/06/2700.00926.8027.10-918-48.12%
2018/06/25528.6500.0028.4551728.65%
2018/05/1100.00227.4827.35-219-10.26%
2018/05/07227.1500.0027.202209.91%
2018/04/13128.4000.0028.401195.11%
〈台股盤前要聞〉台股拚守萬六、世豐迎轉單樂看Q4 今日必看財經新聞Anue鉅亨-2023/10/30
世豐美洲客戶庫存去化健康 歐洲轉單效益發酵Q4樂觀Anue鉅亨-2023/10/29
世豐上半年純益年減近2成EPS 2.75元 Q3展望仍保守Anue鉅亨-2023/07/28
世豐 相關文章
世豐 相關影音