• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    222張
  • 產業
    上市 鋼鐵類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.218.7000.0018.600.28110.02%
2024/11/20118.60118.4518.5508290.00%
2024/11/1500.00219.3019.30-2861-0.23%
2024/11/121020.02719.8919.3538820.34%
2024/11/0800.000.218.6218.60-0.2888-0.02%
2024/11/0700.000.117.7017.35-0.1872-0.01%
2024/11/050.116.7000.0016.800.18910.01%
2024/11/0400.000.117.5016.65-0.1890-0.01%
2024/11/010.116.7500.0017.200.18850.01%
2024/10/1800.00017.4017.3008420.00%
2024/10/1700.000.117.1517.25-0.1840-0.01%
2024/10/164.117.34417.3017.050.18350.01%
2024/10/150.117.10017.4017.100.18300.01%
2024/10/140.116.950.117.4017.2008250.00%
2024/10/110.217.25117.6517.20-0.8816-0.10%
2024/10/090.119.252018.8518.55-19.9757-2.63%
2024/10/0800.000.119.7519.45-0.1739-0.01%
2024/10/070.119.6500.0019.500.17310.01%
2024/10/040.120.05519.7020.10-4.9718-0.68%
2024/09/3020.120.290.120.5520.00206942.88%
2024/09/2700.00119.4520.35-1665-0.15%
2024/09/261.119.2500.0019.001.16170.18%
2024/09/25119.8000.0019.4516080.16%
2024/09/240.119.250.219.6019.45-0.1594-0.02%
2024/09/23619.331.219.6019.604.85640.85%
2024/09/1900.00218.1518.25-2501-0.40%
2024/09/18218.000.118.2018.001.94950.38%
2024/09/1100.001016.9017.05-10470-2.13%
2024/09/050.116.7500.0016.400.14530.02%
2024/08/3000.00818.1818.05-8428-1.87%
2024/08/270.117.8000.0017.850.14180.02%
2024/08/22218.4000.0018.4024010.50%
2024/08/2100.000.118.1518.20-0.1380-0.03%
2024/08/190.117.4500.0017.350.13480.03%
2024/08/15217.4000.0017.7023240.62%
2024/08/146.117.91417.8017.702.13190.66%
2024/08/131517.470.218.1818.5014.82865.17%
2024/08/12516.90516.8016.9002200.00%
2024/08/09516.755.117.1516.75-0.1210-0.05%
2024/08/0800.000.116.4016.40-0.1166-0.06%
2024/08/050.115.3500.0014.650.11370.10%
2024/08/0100.00016.1015.950138-0.02%
2024/07/2300.000.115.8015.80-0.1145-0.04%
2024/07/2200.00015.8015.650146-0.03%
2024/07/1500.000.116.1015.95-0.1145-0.05%
2024/07/090.115.8000.0015.900.11520.07%
2024/07/08116.0500.0016.0011500.66%
2024/05/2000.00017.4016.9501830.00%
2024/05/16116.7000.0016.7511800.56%
2024/05/0800.00017.4016.900177-0.02%
2024/04/1500.00116.4016.40-1163-0.61%
2024/04/12116.3000.0016.3511630.61%
2024/04/1100.001016.5016.50-10160-6.23%
2024/04/100.116.75116.6016.65-0.9159-0.57%
2024/04/091117.220.117.1516.9010.91557.00%
2024/03/1900.00316.0816.10-3240-1.25%
2024/03/1800.00916.0016.00-9240-3.75%
2024/03/1400.00215.9516.00-2239-0.83%
2024/03/06316.1000.0016.0032311.30%
2024/02/2000.00216.0516.05-2219-0.91%
2024/01/170.116.5500.0016.500.12060.05%
2024/01/16016.5500.0016.4002060.00%
2024/01/100.117.20516.9116.95-4.9210-2.33%
2023/12/19517.8500.0017.7551842.71%
2023/12/150.117.550.217.5317.95-0.1128-0.08%
2023/12/060.116.400.116.5016.5501020.00%
2023/11/20116.1500.0016.1011010.99%
2023/11/0100.00015.9015.700118-0.02%
2023/10/3000.000.115.9015.70-0.1123-0.06%
2023/10/200.215.5000.0015.300.21280.16%
2023/10/0500.00016.2016.250153-0.02%
2023/08/3000.00216.7516.85-2182-1.10%
2023/08/1400.000.118.6016.70-0.1189-0.03%
2023/08/100.217.9000.0017.600.21860.11%
2023/07/1900.00318.0017.85-3182-1.65%
2023/07/100.220.150.320.3819.70-0.1169-0.04%
2023/07/0300.003020.0020.15-30173-17.29%
2023/06/140.119.3500.0019.300.11760.04%
2023/06/080.220.1500.0019.600.21960.10%
2023/06/0700.001.219.7619.60-1.2201-0.60%
2023/06/0500.000.219.7019.60-0.2206-0.10%
2023/06/02119.3000.0019.2012080.48%
2023/05/180.219.3500.0019.200.22340.09%
2023/05/1700.00021.0019.2002370.00%
2023/05/150.219.3500.0019.100.22360.08%
2023/05/1200.000.220.5519.30-0.2237-0.08%
2023/05/1100.000.220.5519.40-0.2239-0.08%
2023/04/1300.000.120.5520.55-0.1332-0.04%
2023/04/1200.000.120.5520.40-0.1381-0.02%
2023/04/1100.002820.0020.10-28381-7.34%
2023/03/27020.1500.0020.1005600.01%
2023/03/240.220.1500.0020.100.25680.03%
2023/03/1700.00120.2520.25-1616-0.16%
2023/03/150.420.9500.0020.500.46060.07%
2023/03/092921.6000.0021.45296094.76%
2023/02/22121.3500.0021.3516140.16%
2023/02/0700.000.221.3521.45-0.2709-0.03%
2023/01/0400.00121.5021.65-1664-0.15%
2023/01/03121.0500.0021.3016630.15%
2022/12/30521.83522.2521.4506590.00%
2022/12/2900.00121.1021.05-1611-0.16%
2022/12/1600.00220.5020.60-2481-0.42%
2022/12/14220.2800.0020.2024530.44%
2022/12/1300.00120.1020.55-1447-0.22%
2022/11/3000.00120.1520.10-1452-0.22%
2022/11/18119.8000.0020.0014650.21%
2022/11/17120.1000.0020.2014730.21%
2022/11/16120.70120.7520.2504750.00%
2022/11/14119.6500.0019.8014290.23%
2022/11/1100.00119.3019.20-1427-0.23%
2022/11/08120.4500.0020.3514800.21%
2022/10/19119.8500.0019.7516630.15%
2022/10/1400.00119.9519.85-1753-0.13%
2022/10/13119.1500.0019.0517600.13%
2022/10/07121.3500.0021.4517680.13%
2022/09/05122.4000.0022.3019660.10%
2022/08/1500.00223.3023.50-2922-0.22%
2022/08/1100.00122.2522.05-1849-0.12%
2022/08/1000.00121.6521.85-1846-0.12%
2022/08/08221.50421.3921.50-2838-0.24%
2022/08/0500.00120.9520.95-1832-0.12%
2022/08/04120.8000.0020.6018460.12%
2022/08/03121.0500.0020.9518540.12%
2022/08/02321.43121.9521.4528750.23%
2022/08/01121.95621.4821.95-5902-0.55%
2022/07/2900.00120.7520.75-1966-0.10%
2022/07/26120.7500.0020.7519820.10%
2022/07/22321.25221.5521.2519930.10%
2022/07/21422.19521.6022.05-1995-0.10%
2022/07/20220.7000.0020.6029740.21%
2022/07/1800.00419.9519.90-41,031-0.39%
2022/07/12319.7200.0019.1531,2090.25%
2022/07/0800.00222.5022.15-21,379-0.15%
2022/07/0700.00120.9521.00-11,547-0.06%
2022/07/06220.8800.0020.6021,8120.11%
2022/07/0500.00221.5521.55-21,855-0.11%
2022/07/01120.8000.0020.1011,8910.05%
2022/06/2700.00122.9022.95-11,910-0.05%
2022/06/2100.00122.8523.20-11,959-0.05%
2022/06/20123.10122.3022.0501,9550.00%
2022/06/17123.8000.0023.7011,9810.05%
2022/06/16124.5500.0024.3012,0090.05%
2022/06/1300.00125.3025.30-12,028-0.05%
2022/06/09126.7500.0026.8012,1220.05%
2022/06/0600.00127.2027.20-12,247-0.04%
2022/05/31127.0000.0026.9012,4870.04%
2022/05/2000.00127.1526.95-13,097-0.03%
2022/05/19126.1500.0026.6513,2890.03%
2022/05/1600.00126.8526.80-13,279-0.03%
2022/05/12126.8000.0025.8513,2760.03%
2022/05/10126.50227.4327.50-13,266-0.03%
2022/05/0900.003127.1026.80-313,257-0.95%
2022/05/06428.74128.2528.5033,2240.09%
2022/05/0500.00131.1531.20-13,141-0.03%
2022/05/03130.1500.0030.6513,1460.03%
2022/04/27130.7500.0030.7013,2370.03%
2022/04/2600.00132.7031.75-13,209-0.03%
2022/04/25333.45233.1032.4513,1830.03%
2022/04/222934.8000.0034.75293,1420.92%
2022/04/21235.1500.0034.8523,1330.06%
2022/04/20235.68137.2035.7013,1520.03%
2022/04/19236.4800.0036.2023,1320.06%
2022/04/18236.3000.0035.8023,1120.06%
2022/04/1400.00138.3037.05-12,978-0.03%
2022/04/131337.174137.7637.80-282,893-0.97%
2022/04/12337.20336.8236.7502,7150.00%
2022/04/11135.65336.1335.65-22,459-0.08%
2022/04/0800.00435.0635.45-42,430-0.16%
2022/04/07235.05235.4534.1002,4140.00%
2022/04/010.334.5000.0034.750.32,4210.01%
2022/03/312.234.6700.0034.652.22,4210.09%
2022/03/300.435.26235.3335.35-1.62,417-0.07%
2022/03/280.134.7000.0034.950.12,4210.00%
2022/03/24135.60335.8235.60-22,463-0.08%
2022/03/23135.2500.0035.4512,4910.04%
2022/03/22235.7500.0035.6022,5210.08%
2022/03/21835.41835.5935.0502,5020.00%
2022/03/18134.5000.0034.4512,4940.04%
2022/03/15634.9800.0034.7562,5500.24%
2022/03/1400.001636.0336.10-162,590-0.62%
2022/03/111235.63235.7535.20102,5630.39%
2022/03/10234.7300.0034.8522,5270.08%
2022/03/09135.15235.3535.20-12,537-0.04%
2022/03/08834.82337.4033.9052,5530.20%
2022/03/07335.55336.1335.4002,4400.00%
2022/03/04235.58235.8835.4502,4110.00%
2022/03/03135.4000.0035.7012,4410.04%
2022/03/02335.721035.8535.55-72,528-0.28%
2022/03/01736.701036.9635.90-32,671-0.11%
2022/02/25535.15235.2335.2032,7670.11%
2022/02/242834.321034.9533.95182,8380.63%
2022/02/233134.96135.5534.80302,8601.05%
2022/02/221035.30834.4434.3522,9210.07%
2022/02/21635.38434.6435.6522,8830.07%
2022/02/14132.6000.0032.5013,3010.03%
2022/02/09133.1500.0033.2513,7990.03%
2022/01/14332.7500.0032.3033,9580.08%
2022/01/1300.00334.2033.20-34,043-0.07%
2022/01/07232.7500.0032.3524,0400.05%
2022/01/0600.00133.5533.10-14,053-0.02%
2022/01/0400.00133.7533.65-14,135-0.02%
2022/01/03534.401434.2034.15-94,156-0.22%
2021/12/3000.00234.8034.75-24,192-0.05%
2021/12/28135.201335.5235.15-124,243-0.28%
2021/12/27835.401135.3535.55-34,292-0.07%
2021/12/24535.6800.0035.3554,3290.12%
2021/12/171335.85236.2535.75114,3730.25%
2021/12/1300.00136.0036.30-14,421-0.02%
2021/12/09235.7500.0035.7024,5620.04%
2021/12/0800.00336.8336.00-34,726-0.06%
2021/12/06535.3800.0035.0055,4150.09%
2021/12/02135.20135.2535.1005,7970.00%
2021/11/29235.7000.0035.7526,1830.03%
2021/11/26337.3500.0036.7536,7050.04%
2021/11/25338.8700.0038.8537,0620.04%
2021/11/24639.28538.8038.9016,9730.01%
2021/11/23238.7500.0037.8026,8090.03%
2021/11/22138.00437.9337.40-36,856-0.04%
2021/11/1900.00137.2537.00-16,765-0.01%
2021/11/18236.9500.0037.2526,7180.03%
2021/11/171.436.70436.8337.00-2.66,675-0.04%
2021/11/16135.70635.9735.90-56,540-0.08%
2021/11/15435.364034.8935.85-366,516-0.55%
2021/11/121835.13235.4535.55166,5180.25%
2021/11/1136.535.371635.2535.0020.56,5210.32%
2021/11/101333.9200.0034.20136,4210.20%
2021/11/096834.966235.5635.0066,4930.09%
2021/11/08232.801133.3934.30-96,359-0.14%
2021/11/05231.05131.3531.2016,3660.02%
2021/11/04530.79131.5530.7046,4140.06%
2021/11/0300.00531.2431.15-56,593-0.08%
2021/11/02231.40231.4030.4506,6260.00%
2021/11/01531.30631.7231.05-16,673-0.01%
2021/10/28130.801030.7630.85-96,713-0.13%
2021/10/27231.3300.0031.0526,7720.03%
2021/10/26231.7000.0031.4026,9330.03%
2021/10/22831.57132.0030.9077,2240.10%
2021/10/2100.00432.3132.60-47,307-0.05%
2021/10/20231.23131.0530.9017,3150.01%
2021/10/19131.60231.7331.40-17,502-0.01%
2021/10/18231.35231.8531.2507,7510.00%
2021/10/14130.40130.9030.7509,0660.00%
2021/10/13230.48130.5030.2519,2910.01%
2021/10/12232.13232.8331.7009,3230.00%
2021/10/08331.7800.0031.6539,3250.03%
2021/10/0700.00632.2832.40-69,336-0.06%
2021/10/06131.3500.0030.9519,4350.01%
2021/10/05331.951030.5031.90-79,595-0.07%
2021/10/04232.10232.0830.8009,6400.00%
2021/10/01133.70534.5533.45-49,715-0.04%
2021/09/30534.6500.0035.0559,7530.05%
2021/09/2900.00133.7033.85-19,867-0.01%
2021/09/28134.50134.7534.55011,1080.00%
2021/09/27135.7500.0035.10111,6110.01%
2021/09/2300.001236.2236.00-1212,757-0.09%
2021/09/2200.00136.1536.05-112,841-0.01%
2021/09/17639.0000.0039.35612,9660.05%
2021/09/15339.45339.6839.50013,6860.00%
2021/09/14940.20240.0040.50713,7760.05%
2021/09/132041.741541.6941.10513,7910.04%
2021/09/103141.683941.6741.00-813,651-0.06%
2021/09/092239.244839.8040.50-2613,164-0.20%
2021/09/08639.581138.4938.50-513,223-0.04%
2021/09/07637.82937.5038.00-313,004-0.02%
2021/09/06438.302038.5438.30-1612,957-0.12%
2021/09/031339.531039.3938.20312,8830.02%
2021/09/02838.08438.3338.65412,8140.03%
2021/09/0113539.7810139.7839.653413,1400.26% 大買/大賣/
2021/08/312939.33539.0439.602412,7480.19%
2021/08/30236.20335.8736.00-112,300-0.01%
2021/08/27434.9300.0034.85412,2580.03%
2021/08/263536.767736.6036.30-4212,188-0.34%
2021/08/25233.65233.9034.00012,0750.00%
2021/08/2300.00135.3034.70-112,209-0.01%
2021/08/2000.001534.2533.90-1512,235-0.12%
2021/08/191234.9400.0033.301212,2130.10%
2021/08/18635.65635.9636.15012,1620.00%
2021/08/174935.991836.6635.003112,0800.26%
2021/08/16539.6200.0037.55512,0300.04%
2021/08/1300.001039.8739.05-1011,991-0.08%
2021/08/1214.939.47641.1041.208.911,9240.07%
2021/08/11238.5500.0038.20211,7790.02%
2021/08/1000.00138.2538.00-111,656-0.01%
2021/08/09839.9900.0038.80811,6160.07%
2021/08/0500.001037.1036.90-1011,432-0.09%
2021/08/0300.001041.4541.30-1011,694-0.09%
2021/07/30243.10142.8040.70112,0010.01%
2021/07/29341.50741.8642.55-411,999-0.03%
2021/07/281639.92639.7539.001011,9860.08%
2021/07/27440.00541.1038.45-111,971-0.01%
2021/07/261342.401341.8541.90012,3090.00%
2021/07/2300.002341.8742.20-2312,332-0.19%
2021/07/22943.2410443.1441.00-9512,139-0.78% 大賣/
2021/07/2112247.403045.9743.009211,8900.77% 大買/
2021/07/202545.382544.3945.10011,3180.00%
2021/07/19844.57845.0045.00010,5650.00%
2021/07/16340.5000.0040.95310,4470.03%
2021/07/1500.001038.9739.05-1010,417-0.10%
2021/07/14336.0000.0035.50310,4470.03%
2021/07/13938.0200.0037.85910,5720.09%
2021/07/121342.11344.9042.051010,5120.10%
2021/07/09941.2000.0040.85910,3740.09%
2021/07/082640.883042.0942.50-410,363-0.04%
2021/07/071040.80139.6039.40910,2500.09%
2021/07/06140.551239.2440.15-1110,202-0.11%
2021/07/056843.885644.5642.001210,0860.12%
2021/07/0200.001444.2244.95-148,836-0.16%
2021/07/017640.064040.3640.90368,3180.43%
2021/06/30437.2000.0037.2047,3300.05%
2021/06/2900.00233.8533.85-27,120-0.03%
2021/06/25528.031829.0128.00-136,803-0.19%
2021/06/24227.1300.0027.0026,0460.03%
2021/06/23127.50127.1526.6505,9680.00%
2021/06/22327.47328.1328.2005,8230.00%
2021/06/2100.00425.7125.90-45,652-0.07%
2021/06/18127.60327.0527.05-25,594-0.04%
2021/06/171428.55428.9628.10105,5000.18%
2021/06/1600.00327.7527.90-35,206-0.06%
2021/06/1100.00226.8326.65-25,013-0.04%
2021/06/106828.109026.8727.20-224,947-0.44%
2021/06/095428.033328.2228.00214,7890.44%
2021/06/0800.00227.3527.35-24,323-0.05%
2021/06/0400.00125.8525.40-14,091-0.02%
2021/06/021425.571126.3925.7533,9970.08%
2021/06/01223.55824.1625.55-63,898-0.15%
2021/05/31124.3000.0024.1013,8220.03%
2021/05/28623.36124.4524.5553,6670.14%
2021/05/1800.00520.1420.50-53,322-0.15%
2021/05/17118.6500.0018.6513,2950.03%
2021/05/1400.007121.0020.70-713,255-2.18%
2021/05/131221.49121.7021.70113,2060.34%
2021/05/121224.54224.8023.05103,1450.32%
2021/05/117726.33627.8525.35713,0172.35%
2021/05/103926.329426.2927.30-552,734-2.01%
2021/05/07324.80125.9025.0022,3720.08%
2021/05/062424.78824.9925.00162,2950.70%
2021/05/05123.35124.3024.7002,1160.00%
2021/05/04224.6500.0023.5021,9600.10%
2021/05/031827.59326.4025.60151,7960.83%
2021/04/29125.70624.4825.70-51,294-0.39%
2021/04/28123.9000.0023.4011,1550.09%
2021/04/27324.12224.1524.2011,1310.09%
2021/04/26224.43624.5324.60-41,100-0.36%
2021/04/221424.841025.1424.2541,0340.39%
2021/04/21724.49424.8424.5538850.34%
2021/04/20524.57425.3625.5018230.12%
2021/04/141021.601021.3021.2003840.00%
2021/04/1300.00520.4520.25-5309-1.62%
2021/04/072518.4000.0018.852518313.62%
2021/03/301016.8000.0016.95101417.06%
2021/03/241116.991116.8016.7501650.00%
2020/12/181018.0000.0018.50101267.92%
2020/12/17118.651118.7018.70-10122-8.19%
2020/10/1900.00114.8014.85-140-2.46%
2020/03/0600.00116.4516.45-199-1.01%
2020/02/03216.2800.0016.0021231.62%
2019/11/22119.1000.0019.1511900.53%
2019/11/14219.00219.1319.0001920.00%
2019/11/0700.00220.2020.30-2188-1.06%
2019/10/09220.0000.0020.0522740.73%
2019/07/2500.00121.9021.90-1334-0.30%
2019/07/2400.00224.8524.70-2327-0.61%
2019/07/22125.1500.0024.7513070.32%
2019/06/17123.7500.0023.7517530.13%
2019/06/0500.00423.8023.65-4998-0.40%
2019/05/1000.00425.2125.30-41,040-0.38%
2019/05/0900.001224.6024.50-121,022-1.17%
2019/04/19325.3500.0025.2539410.32%
2019/03/22528.50128.0028.8046720.59%
2019/03/21127.8500.0027.9015940.17%
2019/03/151726.89527.3027.05123993.00%
2019/01/1400.001024.0524.15-10307-3.25%
2018/11/0200.00822.9422.90-8509-1.57%
2018/11/01522.9000.0022.9055040.99%
2018/10/31223.00222.9522.6505040.00%
2018/10/2500.00222.6022.60-2489-0.41%
2018/10/19524.2000.0024.1554671.07%
2018/10/05224.55224.7524.5504140.00%
2018/09/2800.00123.6023.70-1325-0.31%
2018/05/1000.00125.5025.60-1132-0.75%
2018/05/09125.3000.0025.1511300.77%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨－2021/07/03
...詳全文
運錩 相關文章
運錩 相關影音