泰豐 (2102)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
324張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	3	21.70	0	0.00	21.75	3	751	0.40%
2024/11/28	13	21.36	0	0.00	21.40	13	754	1.72%
2024/11/27	12	21.71	0	0.00	21.70	12	733	1.64%
2024/11/26	4	21.91	0	0.00	21.85	4	733	0.55%
2024/11/25	2	22.03	0	0.00	22.05	2	738	0.27%
2024/11/20	1	21.75	0	0.00	21.80	1	752	0.13%
2024/11/19	1	21.80	0	0.00	21.95	1	753	0.13%
2024/11/18	1	21.70	0	0.00	21.85	1	765	0.13%
2024/11/13	7	21.74	10	21.57	21.70	-3	716	-0.42%
2024/11/12	4	22.05	0	0.00	22.05	4	698	0.57%
2024/11/11	1	22.10	0	0.00	22.15	1	706	0.14%
2024/10/22	0	0.00	25	21.93	21.95	-25	856	-2.92%
2024/10/21	15	21.77	0	0.00	21.70	15	870	1.72%
2024/10/14	4	21.65	0	0.00	21.70	4	934	0.43%
2024/10/08	10	22.58	2	22.50	22.95	8	952	0.84%
2024/10/07	2	22.05	0	0.00	22.55	2	950	0.21%
2024/10/04	6	21.75	0	0.00	21.80	6	942	0.64%
2024/08/20	0	0.00	6	21.86	21.80	-6	886	-0.68%
2024/07/22	0	0.00	1	21.15	21.35	-1	1,075	-0.09%
2024/07/18	0	0.00	0.3	22.80	22.90	-0.3	1,067	-0.03%
2024/07/15	0	0.00	1	22.35	22.30	-1	1,065	-0.09%
2024/07/12	4	21.75	5	22.05	22.05	-1	1,057	-0.09%
2024/07/08	0	0.00	1	21.10	21.25	-1	1,028	-0.10%
2024/06/27	0	0.00	2	20.50	20.75	-2	976	-0.20%
2024/06/19	0	0.00	4	20.45	20.45	-4	954	-0.42%
2024/06/07	0	0.00	1	20.60	20.55	-1	928	-0.11%
2024/06/03	0	0.00	10.2	21.45	21.50	-10.2	895	-1.14%
2024/05/31	4	20.55	0	0.00	21.25	4	879	0.45%
2024/05/27	0	0.00	3	20.00	19.95	-3	818	-0.37%
2024/05/13	0.2	20.40	0	0.00	20.65	0.2	691	0.03%
2024/04/26	10	20.70	11	20.85	20.55	-1	472	-0.21%
2024/04/23	0	0.00	1	19.00	19.00	-1	356	-0.28%
2024/04/22	0	0.00	1	18.75	18.65	-1	362	-0.28%
2024/04/01	0	0.00	0	18.00	17.85	0	325	0.00%
2024/03/20	0	18.30	0	0.00	18.10	0	341	0.00%
2024/03/08	0	0.00	10	18.28	18.25	-10	619	-1.61%
2024/03/05	0	18.60	0	0.00	18.50	0	616	0.00%
2024/03/01	0.1	18.65	0	0.00	18.50	0.1	613	0.01%
2024/02/27	0	18.75	0	0.00	18.55	0	616	0.00%
2024/02/19	30	18.95	0	0.00	18.95	30	612	4.89%
2024/02/02	0	18.50	0	0.00	18.45	0	600	0.01%
2024/01/24	0	18.05	0	0.00	18.05	0	592	0.00%
2024/01/16	0	0.00	5	18.35	18.20	-5	562	-0.89%
2023/12/25	0	0.00	20	19.40	19.45	-20	502	-3.98%
2023/12/20	10	19.53	0	0.00	19.40	10	512	1.95%
2023/12/19	1	19.40	0	0.00	19.40	1	500	0.20%
2023/12/12	2.1	19.41	0	0.00	19.45	2.1	498	0.41%
2023/12/08	2	20.50	2	20.10	20.25	0	477	0.00%
2023/12/07	22	20.76	2	21.10	20.35	20	454	4.41%
2023/12/06	1	19.85	0	0.00	20.20	1	311	0.32%
2023/12/04	0.1	18.40	0	0.00	18.25	0.1	230	0.02%
2023/11/21	0	18.40	0	0.00	18.40	0	201	0.01%
2023/11/20	0	0.00	1	18.35	18.35	-1	199	-0.50%
2023/11/07	0	17.65	0	0.00	17.70	0	196	0.02%
2023/10/27	0	0.00	0	17.75	17.55	0	200	0.00%
2023/09/28	0	0.00	1	18.15	18.10	-1	275	-0.36%
2023/09/22	20	18.65	0	18.65	18.50	20	265	7.54%
2023/09/21	50	18.74	0	0.00	18.65	50	264	18.93%
2023/09/20	1	18.55	0	0.00	18.65	1	255	0.39%
2023/09/14	0	0.00	10	17.95	18.00	-10	267	-3.74%
2023/09/12	0	0.00	5	17.70	17.75	-5	274	-1.82%
2023/09/06	0.2	17.58	0	0.00	17.55	0.2	309	0.06%
2023/08/23	0.1	17.30	0	0.00	17.30	0.1	343	0.01%
2023/08/14	5	17.15	0	0.00	17.15	5	356	1.40%
2023/07/25	5	17.00	0	0.00	17.05	5	383	1.30%
2023/07/19	5	17.25	0	0.00	17.20	5	410	1.22%
2023/06/29	0	0.00	0.3	19.20	19.35	-0.3	460	-0.06%
2023/06/28	0.1	19.20	0	0.00	19.10	0.1	460	0.02%
2023/06/19	0.1	19.40	0	0.00	19.25	0.1	491	0.01%
2023/06/16	0.2	19.52	0	0.00	19.45	0.2	492	0.03%
2023/06/15	0.1	19.55	0	0.00	19.55	0.1	486	0.01%
2023/06/12	0	0.00	1	20.00	20.10	-1	477	-0.21%
2023/06/07	0	0.00	1.5	20.23	20.30	-1.5	511	-0.30%
2023/06/06	0.1	20.30	0	0.00	20.25	0.1	521	0.01%
2023/06/05	0.1	20.35	0	0.00	20.30	0.1	522	0.02%
2023/05/25	0.1	20.55	0	0.00	20.50	0.1	621	0.01%
2023/04/25	1	21.50	1	21.15	21.05	0	841	0.00%
2023/03/21	0	0.00	1	20.95	20.75	-1	733	-0.14%
2023/03/13	0	0.00	2	21.10	21.00	-2	721	-0.28%
2023/03/01	1	21.60	0	0.00	21.65	1	879	0.11%
2023/02/22	0	0.00	1	21.65	21.85	-1	826	-0.12%
2023/02/21	0	0.00	3	21.97	21.85	-3	820	-0.37%
2023/02/20	1	20.90	0	0.00	21.65	1	798	0.13%
2023/02/14	1	19.50	1	19.50	19.50	0	732	0.00%
2023/02/13	3	19.75	7	19.86	19.65	-4	722	-0.55%
2023/02/07	1	20.35	0	0.00	20.35	1	640	0.16%
2023/01/11	20	20.65	0	0.00	20.65	20	617	3.24%
2023/01/06	0	0.00	8	20.30	20.30	-8	614	-1.30%
2022/12/07	2	20.80	0	0.00	20.95	2	956	0.21%
2022/11/30	0	0.00	2	21.50	21.45	-2	943	-0.21%
2022/11/29	1	21.00	1	21.25	20.95	0	937	0.00%
2022/11/28	1	21.00	0	0.00	21.05	1	931	0.11%
2022/11/25	1	21.30	0	0.00	21.25	1	927	0.11%
2022/11/24	2	21.60	0	0.00	21.85	2	857	0.23%
2022/09/28	1	21.65	0	22.10	21.20	1	867	0.12%
2022/09/26	7	22.02	6	20.95	20.10	1	738	0.14%
2022/08/18	0.1	19.80	0	0.00	19.75	0.1	1,080	0.00%
2022/08/01	8	19.53	0	0.00	19.50	8	1,235	0.65%
2022/07/08	0.1	18.85	0	0.00	18.85	0.1	1,496	0.00%
2022/07/01	0	0.00	0.1	18.55	18.35	-0.1	1,551	0.00%
2022/06/24	0	0.00	0	20.10	20.20	0	1,578	0.00%
2022/06/16	0	0.00	1	20.35	20.30	-1	1,605	-0.06%
2022/06/15	1	20.95	0	0.00	20.85	1	1,587	0.06%
2022/06/13	0	0.00	1	20.05	20.05	-1	1,646	-0.06%
2022/06/07	2	21.63	0	0.00	21.60	2	1,583	0.13%
2022/05/20	0	0.00	3	24.30	24.05	-3	1,371	-0.22%
2022/05/19	2	23.30	0	0.00	23.75	2	1,377	0.15%
2022/05/18	1	23.30	0	0.00	23.70	1	1,394	0.07%
2022/05/16	1	22.70	1	23.40	22.70	0	1,414	0.00%
2022/05/12	0	0.00	3	22.75	22.40	-3	1,451	-0.21%
2022/05/11	2	23.05	6	23.02	23.00	-4	1,469	-0.27%
2022/05/10	6	22.68	4	22.78	22.85	2	1,456	0.14%
2022/05/09	0	0.00	0	21.80	21.40	0	1,444	0.00%
2022/05/06	1	21.90	0	0.00	22.00	1	1,538	0.07%
2022/05/03	4	22.34	0	0.00	22.15	4	1,688	0.24%
2022/04/20	0	0.00	3	24.75	24.60	-3	1,706	-0.18%
2022/04/07	0	26.90	0	0.00	26.80	0	1,651	0.00%
2022/03/31	0	27.40	4	27.15	27.15	-4	1,692	-0.24%
2022/03/30	4	27.65	0	0.00	27.55	4	1,686	0.24%
2022/03/23	2	27.85	0	0.00	27.85	2	1,638	0.12%
2022/03/21	1	27.50	0	0.00	27.40	1	1,597	0.06%
2022/03/18	0	27.15	0	0.00	27.35	0	1,603	0.00%
2022/03/16	0	0.00	1	27.95	26.75	-1	1,657	-0.06%
2022/02/22	2	27.63	0	0.00	28.05	2	1,711	0.12%
2022/02/21	1	28.85	2	28.80	28.80	-1	1,682	-0.06%
2022/02/18	1	28.40	0	0.00	28.30	1	1,658	0.06%
2022/02/16	0	0.00	1	28.20	28.30	-1	1,662	-0.06%
2022/02/15	1	27.55	0	0.00	27.35	1	1,682	0.06%
2022/02/11	0	0.00	1	28.60	28.45	-1	1,691	-0.06%
2022/02/10	0	0.00	2	29.15	29.20	-2	1,674	-0.12%
2022/02/09	0	0.00	10	29.55	29.65	-10	1,663	-0.60%
2022/02/08	1	28.30	4	29.10	29.80	-3	1,639	-0.18%
2022/02/07	0	0.00	1	27.80	27.90	-1	1,552	-0.06%
2022/01/26	1	27.10	0	0.00	27.10	1	1,538	0.06%
2022/01/25	7	28.20	0	0.00	27.55	7	1,539	0.45%
2022/01/24	1	28.40	4	28.10	28.10	-3	1,430	-0.21%
2022/01/13	1	27.60	0	0.00	28.00	1	1,657	0.06%
2022/01/07	0	0.00	8	28.83	28.50	-8	1,768	-0.45%
2022/01/04	0	0.00	2	28.75	28.70	-2	1,757	-0.11%
2022/01/03	1	28.75	1	28.10	28.10	0	1,765	0.00%
2021/12/27	0	0.00	2	28.50	28.75	-2	1,794	-0.11%
2021/12/20	0	0.00	2	27.10	27.15	-2	2,283	-0.09%
2021/12/10	5	28.30	0	0.00	28.25	5	2,352	0.21%
2021/12/09	0	0.00	10	29.92	29.80	-10	2,326	-0.43%
2021/12/03	0	0.00	50.3	27.75	27.80	-50.3	2,228	-2.26%
2021/12/02	0	0.00	14	27.37	27.40	-14	2,199	-0.64%
2021/11/24	1	25.75	2	25.70	26.00	-1	2,185	-0.05%
2021/11/23	3	25.80	0	0.00	25.80	3	2,214	0.14%
2021/11/22	5	25.93	0	0.00	25.80	5	2,236	0.22%
2021/11/18	2	26.38	0	0.00	26.70	2	2,272	0.09%
2021/11/17	6	25.86	1	26.15	25.95	5	2,348	0.21%
2021/11/15	13	26.18	0	0.00	26.15	13	2,341	0.56%
2021/11/12	11	26.88	0	0.00	26.60	11	2,324	0.47%
2021/11/11	18	27.14	1	27.30	27.10	17	2,284	0.74%
2021/11/10	4	27.35	2	27.40	27.40	2	2,286	0.09%
2021/11/09	10	27.05	6	27.08	27.40	4	2,269	0.18%
2021/11/08	3	26.97	1	27.00	26.90	2	2,256	0.09%
2021/11/04	3	27.45	0	0.00	27.40	3	2,258	0.13%
2021/11/02	12	27.68	10	27.02	27.05	2	2,265	0.09%
2021/11/01	1	26.90	0	0.00	27.05	1	2,265	0.04%
2021/10/29	3.1	26.98	0	0.00	26.90	3.1	2,262	0.13%
2021/10/27	2	26.85	0	0.00	27.00	2	2,302	0.09%
2021/10/25	18	27.58	0	0.00	27.80	18	2,273	0.79%
2021/10/22	8	30.45	0	0.00	28.90	8	2,236	0.36%
2021/10/21	0	0.00	6	30.75	30.75	-6	2,143	-0.28%
2021/10/18	0	0.00	15	29.43	29.30	-15	2,143	-0.70%
2021/10/15	2	28.00	4	28.40	28.15	-2	2,064	-0.10%
2021/10/12	11	27.40	0	0.00	27.25	11	2,025	0.54%
2021/10/08	2	28.05	0	0.00	27.85	2	2,014	0.10%
2021/10/07	5	28.55	0	0.00	28.60	5	2,146	0.23%
2021/10/05	9	28.43	12	29.03	29.15	-3	2,145	-0.14%
2021/10/04	1	29.70	4	29.24	29.05	-3	2,138	-0.14%
2021/10/01	0	0.00	5	30.13	29.50	-5	2,122	-0.24%
2021/09/30	8	29.53	1	29.70	29.35	7	2,074	0.34%
2021/09/29	3	29.70	3	29.65	29.90	0	1,897	0.00%
2021/09/28	0	0.00	3	29.95	29.95	-3	1,882	-0.16%
2021/09/27	8	31.58	44	30.69	31.55	-36	1,850	-1.95%
2021/09/24	0	0.00	10	29.43	28.75	-10	1,690	-0.59%
2021/09/22	0	0.00	3	28.80	28.15	-3	1,743	-0.17%
2021/09/16	3	26.88	0	0.00	26.85	3	1,758	0.17%
2021/09/15	4	27.21	0	0.00	27.15	4	1,825	0.22%
2021/09/14	13	28.00	0	0.00	27.60	13	1,849	0.70%
2021/09/13	0	0.00	23	29.16	29.10	-23	1,831	-1.26%
2021/09/08	3	28.70	23	28.96	28.60	-20	1,964	-1.02%
2021/09/06	1	27.55	0	0.00	27.55	1	2,155	0.05%
2021/09/03	3	28.05	0	0.00	28.10	3	2,242	0.13%
2021/09/02	3.1	28.05	0	0.00	28.00	3.1	2,503	0.12%
2021/09/01	0	0.00	1	29.10	28.40	-1	2,933	-0.03%
2021/08/31	2	27.90	0	0.00	28.10	2	3,170	0.06%
2021/08/30	1	27.85	0	0.00	28.25	1	3,379	0.03%
2021/08/27	3	28.30	0	0.00	27.90	3	3,695	0.08%
2021/08/26	0	0.00	2	29.90	29.40	-2	3,694	-0.05%
2021/08/25	0	0.00	2	29.25	29.30	-2	3,739	-0.05%
2021/08/24	5	28.45	0	0.00	28.70	5	3,768	0.13%
2021/08/23	0	0.00	4.7	27.77	28.35	-4.7	3,874	-0.12%
2021/08/20	13	25.82	0	0.00	25.80	13	3,940	0.33%
2021/08/19	2	26.55	0	0.00	26.10	2	4,309	0.05%
2021/08/16	0	0.00	1	27.05	27.75	-1	5,570	-0.02%
2021/08/13	0	0.00	2	27.60	27.60	-2	5,737	-0.03%
2021/08/12	0	0.00	1	27.10	27.20	-1	5,863	-0.02%
2021/08/09	0.1	26.75	0	0.00	26.65	0.1	6,055	0.00%
2021/08/06	0.1	27.00	0	0.00	26.90	0.1	6,158	0.00%
2021/08/05	7	27.76	0	0.00	27.45	7	6,277	0.11%
2021/08/04	5	28.27	0	0.00	28.30	5	6,452	0.08%
2021/08/03	2	28.50	0	0.00	28.55	2	6,749	0.03%
2021/08/02	7	28.14	2	28.75	28.90	5	6,802	0.07%
2021/07/28	16	28.20	1	28.35	28.10	15	6,840	0.22%
2021/07/27	2	28.78	2	28.95	28.65	0	7,018	0.00%
2021/07/26	19	28.90	8	29.55	29.20	11	7,067	0.16%
2021/07/23	6	28.14	8	28.48	28.70	-2	7,145	-0.03%
2021/07/20	2	26.15	0	0.00	26.00	2	7,473	0.03%
2021/07/16	0	0.00	2	27.30	26.95	-2	7,665	-0.03%
2021/07/14	3.1	27.02	1	27.20	27.20	2.1	7,859	0.03%
2021/07/13	5.2	27.55	0	0.00	27.00	5.2	7,782	0.07%
2021/07/07	0	0.00	2	28.70	28.35	-2	8,208	-0.02%
2021/07/05	0	0.00	1	28.75	28.85	-1	8,576	-0.01%
2021/07/02	0	0.00	3	29.50	29.35	-3	8,652	-0.03%
2021/07/01	1	28.50	0	0.00	28.90	1	8,794	0.01%
2021/06/30	1	28.15	0	0.00	28.10	1	8,957	0.01%
2021/06/25	2	29.00	2	29.65	28.70	0	9,068	0.00%
2021/06/24	3	29.00	0	0.00	30.10	3	9,100	0.03%
2021/06/23	1	28.75	0	0.00	28.55	1	9,066	0.01%
2021/06/22	1	28.50	0	0.00	28.25	1	9,074	0.01%
2021/06/21	2	28.20	0	0.00	28.10	2	9,113	0.02%
2021/06/18	1	28.25	1	28.05	28.65	0	9,111	0.00%
2021/06/17	0	0.00	16.3	28.80	28.30	-16.3	9,103	-0.18%
2021/06/16	16	30.58	0	0.00	29.60	16	9,086	0.18%
2021/06/15	0	0.00	1	30.15	30.30	-1	8,985	-0.01%
2021/06/11	12	32.14	12	32.68	31.15	0	8,891	0.00%
2021/06/10	6	33.53	6	33.31	32.45	0	8,840	0.00%
2021/06/09	28	34.15	33	34.13	32.60	-5	8,576	-0.06%
2021/06/08	1	32.55	15	31.96	32.55	-14	8,147	-0.17%
2021/06/07	18	30.86	9	31.58	29.60	9	7,892	0.11%
2021/06/04	1	30.05	4	29.74	30.70	-3	7,693	-0.04%
2021/06/03	0	0.00	2	28.35	27.95	-2	7,394	-0.03%
2021/06/02	0	0.00	1	28.60	28.05	-1	7,366	-0.01%
2021/05/31	6	28.20	3	27.30	27.20	3	7,241	0.04%
2021/05/28	3	29.42	115	28.57	28.60	-112	7,104	-1.58%	大賣/鉅額交易
2021/05/27	162	30.18	54	29.45	29.20	108	6,950	1.55%	大買/鉅額交易
2021/05/26	2	26.10	1	26.00	29.00	1	6,587	0.02%
2021/05/25	83	29.40	97	26.65	27.00	-14	6,203	-0.23%
2021/05/24	0	0.00	23.9	28.94	29.00	-23.9	5,813	-0.41%
2021/05/21	24	26.52	25	26.76	26.40	-1	5,340	-0.02%
2021/05/20	15	25.22	20	25.47	25.20	-5	5,173	-0.10%
2021/05/19	2	24.15	2	24.43	25.15	0	5,039	0.00%
2021/05/18	4	22.78	9	23.16	22.90	-5	4,974	-0.10%
2021/05/17	16	22.17	3	22.10	22.05	13	4,933	0.26%
2021/05/14	2	24.05	4	23.88	24.50	-2	4,870	-0.04%
2021/05/13	3	25.13	229	24.70	25.50	-226	4,759	-4.75%	大賣/鉅額交易
2021/05/12	52	24.99	7	25.68	25.75	45	4,626	0.97%
2021/05/11	190	25.69	13	24.95	25.15	177	4,441	3.99%	大買/鉅額交易
2021/05/10	0	0.00	1	24.30	24.90	-1	4,139	-0.02%
2021/05/05	1	23.55	0	0.00	23.20	1	4,011	0.02%
2021/05/03	8	25.19	0	0.00	24.40	8	3,779	0.21%
2021/04/29	1	26.00	8	26.39	25.50	-7	3,709	-0.19%
2021/04/28	5	27.21	0	0.00	27.05	5	3,584	0.14%
2021/04/27	2	27.73	8	27.07	27.15	-6	3,552	-0.17%
2021/04/26	18	27.75	0	0.00	27.25	18	3,474	0.52%
2021/04/23	0	0.00	31	25.74	26.30	-31	3,253	-0.95%
2021/04/22	1	25.55	0	0.00	25.10	1	3,152	0.03%
2021/04/21	3	25.58	16	25.99	25.55	-13	3,076	-0.42%
2021/04/20	2	25.35	0	0.00	25.05	2	2,981	0.07%
2021/04/19	2	25.20	0	0.00	25.00	2	2,906	0.07%
2021/04/16	1	24.50	3.9	24.59	24.40	-2.9	2,854	-0.10%
2021/04/14	0	25.20	0	0.00	25.30	0	2,646	0.00%
2021/04/12	0	0.00	10	24.03	24.80	-10	2,493	-0.40%
2021/04/09	0	0.00	1	23.00	23.25	-1	2,369	-0.04%
2021/04/08	1	22.55	0	0.00	22.55	1	2,222	0.04%
2021/04/06	45	21.73	0	0.00	22.80	45	1,994	2.26%
2021/04/01	2	20.85	3	20.80	20.80	-1	1,818	-0.05%
2021/03/30	0	0.00	6	20.95	20.65	-6	1,674	-0.36%
2021/03/26	0	0.00	3	20.00	20.00	-3	1,567	-0.19%
2021/03/22	110	19.40	115	18.83	19.00	-5	1,430	-0.35%	大買/大賣/
2021/03/18	4	18.30	1	18.50	18.75	3	1,342	0.22%
2021/03/16	0	0.00	10	18.05	18.50	-10	1,319	-0.76%
2021/03/10	0	0.00	1	17.80	17.85	-1	1,454	-0.07%
2021/03/09	1	17.80	6	17.48	17.95	-5	1,506	-0.33%
2021/03/05	0	0.00	146	17.02	17.20	-146	1,657	-8.81%	大賣/鉅額交易
2021/02/26	11	17.20	0	0.00	17.20	11	1,765	0.62%
2021/02/25	4	17.53	0	0.00	17.50	4	1,768	0.23%
2021/02/23	0	17.80	0	0.00	18.05	0	1,907	0.00%
2021/02/22	148	17.55	15	17.63	17.80	133	1,954	6.81%	大買/鉅額交易
2021/02/17	0	0.00	2	17.00	16.95	-2	2,063	-0.10%
2021/02/05	4	16.55	0	0.00	16.50	4	2,057	0.19%
2021/02/04	1	16.65	0	0.00	16.60	1	2,068	0.05%
2021/02/01	2	16.55	0	0.00	16.50	2	2,221	0.09%
2021/01/29	2	16.75	0	0.00	16.65	2	2,231	0.09%
2021/01/26	6	16.92	0	0.00	16.90	6	2,310	0.26%
2021/01/25	1	16.75	1	17.30	17.30	0	2,311	0.00%
2021/01/22	0	0.00	0.3	16.95	16.95	-0.3	2,314	-0.01%
2021/01/21	0	0.00	4	17.00	16.85	-4	2,333	-0.17%
2021/01/20	4	16.68	0	0.00	16.70	4	2,319	0.17%
2021/01/19	0	0.00	3	17.60	17.35	-3	2,292	-0.13%
2021/01/15	3	17.23	0	0.00	17.20	3	2,276	0.13%
2021/01/13	0	0.00	0	17.70	17.80	0	2,276	0.00%
2021/01/08	0	0.00	1	18.05	18.10	-1	2,241	-0.04%
2021/01/06	1	18.60	1	18.25	18.30	0	2,229	0.00%
2021/01/04	4	18.81	0	0.00	19.00	4	2,139	0.19%
2020/12/31	4	19.75	0	0.00	19.70	4	2,079	0.19%
2020/12/30	5	20.11	0	0.00	20.05	5	2,036	0.25%
2020/12/25	0	0.00	4.2	20.59	20.30	-4.2	1,993	-0.21%
2020/12/21	1	20.00	0	0.00	20.10	1	2,051	0.05%
2020/12/18	4	20.24	1	20.25	20.20	3	2,068	0.15%
2020/12/16	0	0.00	50	20.20	20.50	-50	2,123	-2.35%
2020/12/15	0	0.00	2	20.55	20.20	-2	2,131	-0.09%
2020/12/14	0	0.00	1	20.40	20.75	-1	2,125	-0.05%
2020/12/10	50	20.73	0	0.00	20.60	50	2,165	2.31%
2020/12/09	1	20.60	0	0.00	20.45	1	2,158	0.05%
2020/12/07	0	0.00	10	20.75	20.85	-10	2,164	-0.46%
2020/12/04	1	21.30	2	21.50	21.15	-1	2,211	-0.05%
2020/12/03	0	0.00	3.5	21.10	21.10	-3.5	2,144	-0.16%
2020/12/02	0	0.00	22	20.95	20.90	-22	2,125	-1.03%
2020/12/01	0	0.00	1	20.30	20.40	-1	2,079	-0.05%
2020/11/30	11	20.51	11	20.03	20.05	0	2,010	0.00%
2020/11/25	0	0.00	1	19.55	19.60	-1	1,989	-0.05%
2020/11/24	4	19.48	0	0.00	19.35	4	2,023	0.20%
2020/11/23	2	19.50	0	0.00	19.50	2	2,074	0.10%
2020/11/20	1	19.55	0	0.00	19.75	1	2,156	0.05%
2020/11/19	4	19.23	2	19.30	18.95	2	2,243	0.09%
2020/11/18	9	19.50	0	0.00	19.25	9	2,232	0.40%
2020/11/17	7	19.62	0	0.00	19.50	7	2,304	0.30%
2020/11/16	4	20.08	0	0.00	20.05	4	2,333	0.17%
2020/11/13	3	20.40	0	0.00	20.30	3	2,383	0.13%
2020/11/12	7	20.29	0	0.00	20.20	7	2,406	0.29%
2020/11/10	2	20.45	0	0.00	20.50	2	2,437	0.08%
2020/11/09	0	0.00	1	20.35	20.50	-1	2,357	-0.04%
2020/11/04	0	0.00	23	20.70	21.30	-23	2,451	-0.94%
2020/11/02	8	19.76	0	0.00	19.75	8	2,519	0.32%
2020/10/30	15	20.05	0	0.00	20.00	15	2,533	0.59%
2020/10/28	0	0.00	10	20.25	20.25	-10	2,627	-0.38%
2020/10/20	0	0.00	4	20.25	20.30	-4	3,150	-0.13%
2020/10/19	1	20.25	0	0.00	20.10	1	3,332	0.03%
2020/10/08	1	20.05	0	0.00	20.05	1	3,944	0.03%
2020/09/29	0	0.00	10	20.05	19.50	-10	4,974	-0.20%
2020/09/28	10	19.25	0	0.00	20.05	10	5,088	0.20%
2020/09/25	1	19.45	0	0.00	18.95	1	5,266	0.02%
2020/09/23	0	0.00	1	20.40	20.20	-1	5,340	-0.02%
2020/09/22	2	21.25	0	0.00	20.80	2	5,391	0.04%
2020/09/15	0	0.00	2	22.15	22.20	-2	6,201	-0.03%
2020/09/09	4	21.99	0	0.00	22.00	4	6,468	0.06%
2020/09/02	10	23.40	0	0.00	22.95	10	6,651	0.15%
2020/08/31	2	23.30	3	23.33	23.40	-1	6,704	-0.01%
2020/08/27	1	23.00	101	23.68	23.25	-100	6,694	-1.49%	大賣/
2020/08/26	0	0.00	10	24.05	23.75	-10	6,770	-0.15%
2020/08/25	2	23.25	11	23.89	23.80	-9	6,775	-0.13%
2020/08/24	0	0.00	100	22.29	22.35	-100	6,582	-1.52%
2020/08/21	200	21.46	6.2	22.45	22.65	193.8	6,562	2.95%	大買/鉅額交易
2020/08/20	0	0.00	10	21.40	21.40	-10	6,455	-0.15%
2020/08/14	1	21.60	0	0.00	21.65	1	6,256	0.02%
2020/08/11	0	0.00	13.5	21.98	21.30	-13.5	6,322	-0.21%
2020/08/10	0	0.00	10	20.90	20.70	-10	6,249	-0.16%
2020/08/07	0	0.00	2	20.40	20.40	-2	6,313	-0.03%
2020/08/06	0	0.00	2	21.35	21.00	-2	6,282	-0.03%
2020/08/04	0	0.00	1	21.20	21.55	-1	6,398	-0.02%
2020/07/30	0	22.55	0	0.00	22.65	0	6,480	0.00%
2020/07/28	0	0.00	2.7	22.54	22.60	-2.7	6,717	-0.04%
2020/07/23	0	0.00	27	21.85	22.20	-27	6,802	-0.40%
2020/07/21	0	0.00	4	21.45	21.40	-4	6,819	-0.06%
2020/07/20	0	0.00	10	21.15	20.95	-10	6,989	-0.14%
2020/07/17	7	20.96	0	0.00	20.80	7	7,040	0.10%
2020/07/16	1	21.85	34.1	21.85	21.85	-33.1	7,015	-0.47%
2020/07/15	1	20.85	0	0.00	20.85	1	7,043	0.01%
2020/07/14	3	21.27	5	21.50	21.30	-2	7,133	-0.03%
2020/07/10	14	20.16	3	20.48	20.00	11	7,442	0.15%
2020/07/09	37	20.92	8	21.36	20.75	29	7,579	0.38%
2020/07/08	0	0.00	13	20.26	20.90	-13	7,453	-0.17%
2020/07/07	10	19.25	0	0.00	19.00	10	7,427	0.13%
2020/07/06	5	19.18	2	19.15	19.15	3	7,413	0.04%
2020/07/03	0	0.00	5	18.45	18.35	-5	7,230	-0.07%
2020/07/01	0	0.00	1	18.30	18.35	-1	7,156	-0.01%
2020/06/30	0	0.00	0.6	18.70	18.80	-0.6	7,079	-0.01%
2020/06/29	0	0.00	32.2	17.90	18.60	-32.2	6,909	-0.47%
2020/06/24	10	17.10	0	0.00	17.15	10	6,648	0.15%
2020/06/23	2	17.68	4	17.65	17.15	-2	6,654	-0.03%
2020/06/22	0	0.00	10	17.00	17.30	-10	6,456	-0.15%
2020/06/19	0	0.00	1	17.30	17.00	-1	6,411	-0.02%
2020/06/18	2	17.40	2	17.75	17.25	0	6,432	0.00%
2020/06/17	0	0.00	3	17.25	17.25	-3	6,596	-0.05%
2020/06/16	3	17.25	3.1	17.25	17.25	-0.1	6,684	0.00%
2020/06/15	1	16.60	5	16.60	16.60	-4	6,705	-0.06%
2020/06/12	0	0.00	10	15.89	16.25	-10	6,707	-0.15%
2020/06/11	6	16.35	8	16.30	16.30	-2	6,710	-0.03%
2020/06/10	16	17.20	10	17.35	17.35	6	6,646	0.09%
2020/06/09	5	16.95	8.9	16.79	16.80	-3.9	6,492	-0.06%
2020/06/08	26	17.11	59	17.02	16.80	-33	6,496	-0.51%
2020/06/05	0	0.00	20	17.00	16.95	-20	6,431	-0.31%
2020/06/02	13	17.02	10	16.95	17.05	3	6,403	0.05%
2020/06/01	6	16.28	5	17.40	17.40	1	6,272	0.02%
2020/05/29	0	0.00	10	16.05	15.85	-10	6,228	-0.16%
2020/05/25	1	15.65	0	0.00	15.40	1	6,198	0.02%
2020/05/22	5	15.25	0	0.00	15.30	5	6,178	0.08%
2020/05/19	0	0.00	1	15.75	15.80	-1	6,114	-0.02%
2020/05/18	1	15.40	6	15.63	15.40	-5	6,105	-0.08%
2020/05/15	0	0.00	5	15.35	15.40	-5	6,050	-0.08%
2020/05/14	7	16.13	10	15.60	15.50	-3	6,025	-0.05%
2020/05/13	22	16.43	0	0.00	16.45	22	5,935	0.37%
2020/05/12	0	0.00	2	16.50	16.45	-2	5,944	-0.03%
2020/05/11	44	16.31	5	16.58	16.25	39	5,907	0.66%
2020/05/08	14	17.29	5.9	17.24	17.15	8.1	5,773	0.14%
2020/05/07	10	17.50	3	17.55	17.35	7	5,703	0.12%
2020/05/06	8	17.66	11	17.85	17.40	-3	5,668	-0.05%
2020/05/05	16	17.95	16	17.81	18.15	0	5,565	0.00%
2020/05/04	1	16.80	8	16.92	17.00	-7	5,416	-0.13%
2020/04/30	3	16.60	1	16.80	16.45	2	5,214	0.04%
2020/04/29	1	16.75	0	0.00	16.75	1	5,160	0.02%
2020/04/28	7	16.49	1	17.00	16.45	6	5,059	0.12%
2020/04/27	0	0.00	4	16.35	16.20	-4	4,919	-0.08%
2020/04/24	4	16.08	2	16.30	16.30	2	4,826	0.04%
2020/04/23	4	16.00	30	16.50	16.30	-26	4,647	-0.56%
2020/04/22	1	14.95	4	15.36	15.40	-3	4,402	-0.07%
2020/04/21	0	0.00	0.4	15.15	15.15	-0.4	4,274	-0.01%
2020/04/20	0	0.00	4	15.15	15.35	-4	4,172	-0.10%
2020/04/17	5	14.75	10	15.03	14.50	-5	3,953	-0.13%
2020/04/16	5	15.56	0	0.00	15.15	5	3,783	0.13%
2020/04/15	10	15.69	9	16.11	16.00	1	3,612	0.03%
2020/04/14	1	15.00	3	15.02	14.80	-2	3,117	-0.06%
2020/04/13	0	0.00	14	14.32	14.20	-14	2,852	-0.49%
2020/04/10	2	14.20	0	0.00	13.90	2	2,740	0.07%
2020/04/09	1	13.00	1	12.55	13.30	0	2,526	0.00%
2020/04/07	1	12.50	0	0.00	12.45	1	2,438	0.04%
2020/03/31	2	12.15	22	12.21	12.25	-20	2,432	-0.82%
2020/03/30	0	0.00	25	12.38	12.25	-25	2,436	-1.03%
2020/03/27	3	12.00	9	12.00	12.25	-6	2,397	-0.25%
2020/03/25	28	13.05	2	12.95	12.90	26	2,288	1.14%
2020/03/24	2	13.60	0	0.00	12.70	2	2,228	0.09%
2020/03/23	4	12.30	8.5	12.62	12.95	-4.5	2,109	-0.21%
2020/03/20	0	0.00	33.3	11.66	11.80	-33.3	1,876	-1.78%
2020/03/19	0	0.00	3	10.75	10.75	-3	1,750	-0.17%
2020/03/18	1	9.31	0	0.00	9.78	1	1,625	0.06%
2020/03/17	3	9.23	0	0.00	9.22	3	1,598	0.19%
2020/03/16	1	10.05	0	0.00	9.75	1	1,570	0.06%
2020/03/09	3	11.30	0	0.00	11.30	3	1,585	0.19%
2020/03/04	0	0.00	2	12.00	12.00	-2	1,622	-0.12%
2020/02/21	2	11.80	0	0.00	11.85	2	1,571	0.13%
2020/02/19	0	0.00	4	11.55	12.00	-4	1,578	-0.25%
2020/02/17	2	11.40	0	0.00	11.40	2	1,647	0.12%
2020/02/14	2	11.55	0	0.00	11.55	2	1,654	0.12%
2020/02/13	0	0.00	5	11.65	11.55	-5	1,669	-0.30%
2020/02/11	0	0.00	6	11.38	11.35	-6	1,752	-0.34%
2020/02/10	2	11.30	0	0.00	11.35	2	1,774	0.11%
2020/02/07	5	11.30	0	0.00	11.30	5	1,809	0.28%
2020/02/06	2	11.55	0	0.00	11.50	2	1,865	0.11%
2020/02/05	3	11.35	0	0.00	11.30	3	2,013	0.15%
2020/01/31	1	11.80	0	0.00	11.80	1	2,039	0.05%
2020/01/30	3	12.30	0	0.00	11.85	3	2,074	0.14%
2020/01/20	0	0.00	0.1	13.05	13.15	-0.1	2,056	0.00%
2019/12/30	11	14.16	0	0.00	13.90	11	3,422	0.32%
2019/12/09	0	0.00	13.7	13.50	13.55	-13.7	3,338	-0.41%
2019/12/06	0	0.00	2	13.70	13.50	-2	3,320	-0.06%
2019/11/25	0	0.00	0.6	12.90	12.95	-0.6	3,126	-0.02%
2019/11/08	2	13.20	0	0.00	13.00	2	2,865	0.07%
2019/11/07	2	13.45	0	0.00	13.20	2	2,815	0.07%
2019/11/06	0	0.00	2	13.53	13.30	-2	2,781	-0.07%
2019/11/05	2	13.45	2	13.73	13.45	0	2,741	0.00%
2019/11/04	6	13.88	5	13.92	13.95	1	2,657	0.04%
2019/11/01	1	13.35	1	13.40	13.35	0	2,492	0.00%
2019/10/31	1	13.45	3	13.53	13.45	-2	2,475	-0.08%
2019/10/29	1	13.65	0	0.00	13.60	1	2,421	0.04%
2019/10/25	13	14.12	0	0.00	14.10	13	2,311	0.56%
2019/10/24	25	14.43	6	14.42	14.50	19	2,233	0.85%
2019/10/23	0	0.00	2	13.95	14.05	-2	2,073	-0.10%
2019/10/22	32	14.43	20	14.56	14.20	12	2,031	0.59%
2019/10/21	8	14.25	12	13.73	14.35	-4	1,644	-0.24%
2019/10/17	0	0.00	26	13.70	13.30	-26	1,312	-1.98%
2019/10/16	40	13.58	22	13.68	13.60	18	1,228	1.47%
2019/10/14	2	12.85	0	0.00	12.80	2	1,008	0.20%
2019/10/09	10	12.30	0	0.00	12.55	10	953	1.05%
2019/10/07	6	12.25	0	0.00	12.20	6	928	0.65%
2019/10/03	0	0.00	7	11.91	12.10	-7	993	-0.70%
2019/10/01	3	12.02	0	0.00	12.05	3	1,080	0.28%
2019/09/27	2	12.00	0	0.00	12.05	2	1,084	0.18%
2019/09/25	0.9	12.20	0	0.00	12.25	0.9	1,087	0.09%
2019/09/24	2	12.40	10	12.35	12.25	-8	1,118	-0.72%
2019/09/23	2	12.55	2	12.50	12.55	0	1,121	0.00%
2019/09/20	3	12.43	2	12.55	12.45	1	1,110	0.09%
2019/09/19	1	12.25	0	0.00	12.25	1	1,108	0.09%
2019/09/16	0	0.00	7	12.25	12.15	-7	1,157	-0.60%
2019/09/11	2	12.10	2	12.15	12.05	0	1,167	0.00%
2019/09/04	5	11.50	0	0.00	11.45	5	1,216	0.41%
2019/08/28	5	11.60	0	0.00	11.65	5	1,460	0.34%
2019/08/22	2	11.30	0	0.00	11.30	2	1,674	0.12%
2019/08/21	2	11.35	0	0.00	11.35	2	1,758	0.11%
2019/08/16	3	11.42	3	11.35	11.40	0	1,953	0.00%
2019/08/05	1	12.15	0	0.00	12.00	1	2,978	0.03%
2019/08/02	0	0.00	2	11.85	12.00	-2	3,107	-0.06%
2019/07/29	10	12.25	0	0.00	12.20	10	3,449	0.29%
2019/07/24	2	12.65	2	12.75	12.65	0	3,414	0.00%
2019/07/23	0	0.00	1	12.55	12.50	-1	3,359	-0.03%
2019/07/19	1	12.65	0	0.00	12.50	1	3,339	0.03%
2019/07/18	0	0.00	3	12.50	12.50	-3	3,326	-0.09%
2019/07/17	0	0.00	1	12.55	12.40	-1	3,315	-0.03%
2019/07/15	1	12.35	0	0.00	12.40	1	3,272	0.03%
2019/07/09	0	0.00	1	12.60	12.70	-1	3,242	-0.03%
2019/07/05	1	12.40	0	0.00	12.35	1	3,155	0.03%
2019/07/04	0	0.00	2	12.10	12.10	-2	3,084	-0.06%
2019/07/03	2	12.00	0	0.00	12.00	2	3,076	0.07%
2019/07/02	2	11.95	0	0.00	11.95	2	3,070	0.07%
2019/07/01	9	12.05	9	12.10	12.05	0	3,063	0.00%
2019/06/19	0	0.00	2	11.90	11.90	-2	2,897	-0.07%
2019/06/18	2	12.00	0	0.00	11.95	2	2,880	0.07%
2019/06/10	2	12.38	2	12.40	12.35	0	2,724	0.00%
2019/06/05	4	13.01	0	0.00	12.80	4	2,633	0.15%
2019/06/04	0	0.00	2	12.90	12.80	-2	2,526	-0.08%
2019/06/03	3	12.92	5	13.05	12.85	-2	2,500	-0.08%
2019/05/31	2	12.95	1	13.20	12.95	1	2,466	0.04%
2019/05/30	3	13.10	1	13.05	13.10	2	2,432	0.08%
2019/05/29	2	13.25	5	13.26	13.10	-3	2,397	-0.13%
2019/05/28	6	13.23	8	13.20	13.20	-2	2,284	-0.09%
2019/05/27	7	13.18	5	13.04	13.20	2	2,186	0.09%
2019/05/24	3	12.70	2	12.95	12.70	1	2,078	0.05%
2019/05/23	2	12.85	7	12.96	12.85	-5	2,032	-0.25%
2019/05/22	6	12.97	0	0.00	12.85	6	1,972	0.30%
2019/05/21	8	13.15	12	13.04	13.05	-4	1,918	-0.21%
2019/05/20	8	12.76	8	12.95	12.70	0	1,780	0.00%
2019/05/17	28	13.11	28	13.34	13.05	0	1,732	0.00%
2019/05/16	11	13.23	7	13.48	13.20	4	1,624	0.25%
2019/05/15	24	12.96	3	13.18	13.20	21	1,413	1.49%
2019/05/14	1	12.80	24	12.87	13.40	-23	1,238	-1.86%
2019/05/13	1	12.20	0	0.00	12.20	1	991	0.10%
2019/05/10	13	11.58	12	11.85	11.80	1	891	0.11%
2019/05/09	10	12.10	6	12.69	12.10	4	751	0.53%
2019/05/07	0	0.00	0	10.85	10.90	0	353	-0.01%
2019/04/29	0	0.00	3	10.80	10.80	-3	348	-0.86%
2019/04/12	0	0.00	2	11.10	11.00	-2	333	-0.60%
2019/04/02	0.1	10.95	0	0.00	11.00	0.1	320	0.03%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/11	0	0.00	0.4	11.20	11.20	-0.4	400	-0.10%
2019/02/25	2	11.10	0	0.00	11.10	2	439	0.45%
2019/01/17	0	0.00	1	10.95	10.95	-1	521	-0.19%
2019/01/16	0	0.00	1	10.90	10.85	-1	515	-0.19%
2019/01/15	0	0.00	1	10.95	10.85	-1	517	-0.19%
2019/01/09	0	0.00	3	11.00	11.05	-3	531	-0.56%
2019/01/04	2	10.78	0	0.00	10.85	2	547	0.37%
2018/12/26	2	10.75	0	0.00	10.80	2	614	0.33%
2018/12/22	0	0.00	2	11.10	10.90	-2	638	-0.31%
2018/12/21	2	10.75	0	0.00	10.70	2	605	0.33%
2018/12/20	2	11.00	0	0.00	10.95	2	638	0.31%
2018/12/14	2	11.40	0	0.00	11.35	2	647	0.31%
2018/11/29	6	12.04	5	11.95	11.85	1	609	0.16%
2018/11/28	1	11.40	0	0.00	11.45	1	553	0.18%
2018/11/26	0	0.00	5	11.15	11.15	-5	564	-0.89%
2018/11/22	2	11.00	3	11.05	11.00	-1	567	-0.18%
2018/11/19	0	0.00	2	11.18	11.10	-2	571	-0.35%
2018/11/16	0	0.00	6	11.16	11.15	-6	571	-1.05%
2018/11/14	0	0.00	1	11.05	11.05	-1	570	-0.18%
2018/11/12	0	0.00	1	11.05	10.95	-1	577	-0.17%
2018/11/08	0	0.00	2	11.18	11.15	-2	585	-0.34%
2018/11/07	0	0.00	5	11.14	11.15	-5	590	-0.85%
2018/11/06	0	0.00	1	11.05	11.00	-1	599	-0.17%
2018/11/05	0	0.00	2	11.10	10.95	-2	600	-0.33%
2018/10/31	10	10.97	0	0.00	10.90	10	595	1.68%
2018/10/26	12	11.06	0	0.00	11.05	12	571	2.10%
2018/10/19	0	0.00	0.3	11.90	11.85	-0.3	507	-0.05%
2018/10/17	2	12.08	0	0.00	12.00	2	497	0.40%
2018/10/11	6	12.13	0	0.00	12.15	6	483	1.24%
2018/10/09	3	13.02	1	13.00	13.00	2	453	0.44%
2018/10/05	2	12.80	0	0.00	12.60	2	432	0.46%
2018/10/04	4	13.00	0	0.00	12.95	4	420	0.95%
2018/10/01	0	0.00	0.1	13.25	13.35	-0.1	406	-0.02%
2018/09/25	0	0.00	1	12.70	12.70	-1	330	-0.30%
2018/09/13	1	12.15	0	0.00	12.25	1	313	0.32%
2018/09/07	0	0.00	2	12.15	12.05	-2	319	-0.63%
2018/09/03	3	12.37	1	12.35	12.35	2	325	0.62%
2018/08/21	0	0.00	0.2	11.90	11.90	-0.2	349	-0.05%
2018/08/20	0	0.00	2	11.80	11.75	-2	347	-0.58%
2018/08/15	2	11.80	0	0.00	11.80	2	350	0.57%
2018/08/13	5	12.00	0	0.00	11.90	5	344	1.45%
2018/08/01	0	0.00	5	12.35	12.35	-5	363	-1.38%
2018/06/19	2	12.50	0	0.00	12.50	2	554	0.36%
2018/06/06	0	0.00	2	12.60	12.65	-2	577	-0.35%
2018/06/04	1	12.85	0	0.00	12.70	1	575	0.17%
2018/06/01	1	12.70	2	12.80	12.75	-1	568	-0.18%
2018/05/25	0	0.00	4.4	12.40	12.50	-4.4	543	-0.80%
2018/05/15	0	0.00	0.3	12.55	12.55	-0.3	558	-0.05%
2018/04/25	10	13.05	0	0.00	13.00	10	562	1.78%
2018/04/12	0.6	12.90	0	0.00	12.95	0.6	549	0.11%
2018/03/31	0	0.00	1	12.75	12.75	-1	558	-0.18%
2018/03/22	0	0.00	1	12.90	12.90	-1	565	-0.18%
2018/03/14	0	0.00	1	13.05	13.20	-1	554	-0.18%
2018/03/13	3	13.20	0	0.00	13.20	3	555	0.54%
2018/03/12	11	13.30	0	0.00	13.25	11	556	1.98%
2018/03/07	1	13.00	0	0.00	12.95	1	538	0.19%
2018/03/06	1	13.00	0	0.00	12.95	1	545	0.18%
2018/02/27	1	13.05	0	0.00	13.00	1	558	0.18%
2018/02/07	2	12.80	0	0.00	12.70	2	576	0.35%
2018/02/01	0	0.00	10	13.45	13.40	-10	589	-1.70%
2018/01/17	0	0.00	4	13.85	13.90	-4	593	-0.67%
2018/01/16	0	0.00	4	13.85	13.90	-4	594	-0.67%
2018/01/15	0	0.00	0.7	13.85	13.90	-0.7	592	-0.12%
2018/01/11	0	0.00	10	13.75	13.80	-10	593	-1.69%
2018/01/08	10	13.95	0	0.00	14.00	10	579	1.73%
2018/01/03	1	13.45	1	13.50	13.50	0	499	0.00%