券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/10 | 0.1 | 29.90 | 0 | 0.00 | 30.40 | 0.1 | 90 | 0.06% |
|
| 2024/08/07 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 113 | 0.88% |
|
| 2024/08/05 | 0.1 | 29.10 | 0 | 0.00 | 28.60 | 0.1 | 116 | 0.04% |
|
| 2024/07/30 | 0.1 | 30.00 | 0 | 0.00 | 30.25 | 0.1 | 131 | 0.04% |
|
| 2024/07/22 | 0.1 | 30.55 | 0 | 0.00 | 30.15 | 0.1 | 154 | 0.06% |
|
| 2024/07/18 | 0.1 | 31.08 | 0 | 0.00 | 31.10 | 0.1 | 155 | 0.06% |
|
| 2024/07/16 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 154 | 0.65% |
|
| 2024/07/02 | 0.3 | 33.10 | 0 | 0.00 | 33.25 | 0.3 | 169 | 0.15% |
|
| 2024/06/14 | 0 | 0.00 | 2.1 | 33.30 | 33.45 | -2.1 | 174 | -1.20% |
|
| 2024/03/13 | 0.2 | 30.00 | 0 | 0.00 | 30.15 | 0.2 | 93 | 0.27% |
|
| 2024/02/05 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 61 | 1.64% |
|
| 2024/01/19 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 61 | 1.64% |
|
| 2024/01/17 | 2 | 29.08 | 0 | 0.00 | 28.95 | 2 | 61 | 3.26% |
|
| 2023/12/26 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 51 | 1.94% |
|
| 2023/12/22 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 50 | 1.96% |
|
| 2023/12/19 | 2 | 29.55 | 0 | 0.00 | 29.60 | 2 | 51 | 3.85% |
|
| 2023/12/04 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 48 | 2.07% |
|
| 2023/11/14 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 45 | 2.22% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 30.65 | 30.90 | -1 | 44 | -2.23% |
|
| 2023/10/04 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 50 | 1.96% |
|
| 2023/09/28 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 53 | 1.86% |
|
| 2023/08/18 | 0.8 | 30.60 | 0 | 0.00 | 30.55 | 0.8 | 87 | 0.91% |
|
| 2023/08/17 | 2 | 30.40 | 0 | 0.00 | 30.50 | 2 | 89 | 2.23% |
|
| 2023/06/14 | 1 | 34.40 | 0 | 0.00 | 34.65 | 1 | 110 | 0.90% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 103 | -2.90% |
|
| 2023/05/30 | 0 | 33.40 | 0 | 0.00 | 33.45 | 0 | 99 | 0.05% |
|
| 2023/05/29 | 0.1 | 33.65 | 0 | 0.00 | 33.70 | 0.1 | 99 | 0.05% |
|
| 2023/05/18 | 3 | 34.47 | 0 | 0.00 | 34.35 | 3 | 75 | 3.99% |
|
| 2023/05/05 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 37 | 2.67% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 27 | -3.65% |
|
| 2023/02/07 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 30 | 3.29% |
|
| 2023/02/02 | 1 | 30.25 | 0 | 0.00 | 30.45 | 1 | 31 | 3.14% |
|
| 2023/01/16 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 33 | 3.02% |
|
| 2023/01/06 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 33 | 2.98% |
|
| 2022/12/27 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 37 | 2.67% |
|
| 2022/12/22 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 38 | 2.60% |
|
| 2022/12/20 | 2 | 29.15 | 0 | 0.00 | 29.05 | 2 | 38 | 5.19% |
|
| 2022/12/16 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 39 | 2.51% |
|
| 2022/11/28 | 1 | 28.90 | 0 | 0.00 | 29.20 | 1 | 43 | 2.30% |
|
| 2022/11/18 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 44 | 2.26% |
|
| 2022/10/06 | 2 | 30.70 | 0 | 0.00 | 30.80 | 2 | 39 | 5.07% |
|
| 2022/07/21 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 53 | 1.89% |
|
| 2022/06/09 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 45 | 2.22% |
|
| 2022/06/06 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 46 | 2.17% |
|
| 2022/05/31 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 48 | 2.07% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 34.85 | 34.90 | -1 | 54 | -1.85% |
|
| 2022/05/09 | 1 | 35.55 | 0 | 0.00 | 34.95 | 1 | 59 | 1.68% |
|
| 2022/03/15 | 0.1 | 39.30 | 0 | 0.00 | 39.40 | 0.1 | 62 | 0.16% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 41.00 | 42.25 | -1 | 49 | -2.01% |
|
| 2022/01/21 | 0.1 | 39.95 | 0 | 0.00 | 39.95 | 0.1 | 47 | 0.21% |
|
| 2022/01/14 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 45 | 2.22% |
|
| 2021/12/06 | 1 | 39.40 | 0 | 0.00 | 39.70 | 1 | 39 | 2.52% |
|
| 2021/11/09 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 37 | 2.69% |
|
| 2021/10/04 | 1 | 40.80 | 0 | 0.00 | 40.10 | 1 | 62 | 1.61% |
|
| 2021/09/16 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 69 | 1.43% |
|
| 2021/09/09 | 1 | 43.10 | 0.1 | 43.65 | 43.45 | 0.9 | 73 | 1.23% |
|
| 2021/08/16 | 3 | 41.73 | 0 | 0.00 | 41.85 | 3 | 76 | 3.93% |
|
| 2021/08/11 | 2 | 42.90 | 0 | 0.00 | 42.70 | 2 | 78 | 2.56% |
|
| 2021/08/10 | 2 | 43.95 | 0 | 0.00 | 43.60 | 2 | 80 | 2.48% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 49.75 | 50.00 | -4 | 81 | -4.88% |
|
| 2021/08/05 | 0 | 0.00 | 11 | 49.77 | 49.85 | -11 | 85 | -12.80% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 146 | -0.68% |
|
| 2021/07/09 | 1 | 49.00 | 0 | 0.00 | 49.55 | 1 | 170 | 0.59% |
|
| 2021/07/06 | 2 | 49.30 | 0 | 0.00 | 49.25 | 2 | 184 | 1.08% |
|
| 2021/07/02 | 1 | 49.30 | 0 | 0.00 | 49.35 | 1 | 200 | 0.50% |
|
| 2021/06/28 | 1 | 48.50 | 0 | 0.00 | 48.55 | 1 | 243 | 0.41% |
|
| 2021/06/24 | 1 | 47.70 | 0 | 0.00 | 47.80 | 1 | 243 | 0.41% |
|
| 2021/06/21 | 1 | 45.80 | 0 | 0.00 | 46.40 | 1 | 247 | 0.40% |
|
| 2021/06/17 | 1 | 46.50 | 0 | 0.00 | 46.80 | 1 | 251 | 0.40% |
|
| 2021/06/16 | 1 | 46.80 | 0 | 0.00 | 46.75 | 1 | 253 | 0.39% |
|
| 2021/06/15 | 2 | 46.85 | 0 | 0.00 | 46.85 | 2 | 255 | 0.78% |
|
| 2021/05/18 | 2 | 44.45 | 0 | 0.00 | 44.45 | 2 | 354 | 0.56% |
|
| 2021/05/14 | 4 | 45.15 | 0 | 0.00 | 44.80 | 4 | 349 | 1.14% |
|
| 2021/05/11 | 5 | 48.23 | 0 | 0.00 | 47.45 | 5 | 337 | 1.48% |
|
| 2021/04/16 | 0 | 0.00 | 27 | 52.40 | 52.40 | -27 | 266 | -10.12% |
|
| 2021/04/15 | 0 | 0.00 | 14 | 52.21 | 51.70 | -14 | 265 | -5.27% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 52.20 | 51.40 | -10 | 266 | -3.75% |
|
| 2021/04/08 | 50 | 52.46 | 0 | 0.00 | 52.20 | 50 | 258 | 19.31% |
|
| 2021/04/07 | 16 | 51.28 | 0 | 0.00 | 52.90 | 16 | 247 | 6.46% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 49.25 | 49.05 | -1 | 200 | -0.50% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 49.00 | 48.80 | -3 | 184 | -1.63% |
|
| 2021/03/11 | 1 | 51.50 | 0 | 0.00 | 50.50 | 1 | 165 | 0.60% |
|
| 2021/03/02 | 3 | 51.70 | 2 | 51.70 | 49.90 | 1 | 130 | 0.77% |
|
| 2021/01/12 | 2 | 46.20 | 0 | 0.00 | 45.70 | 2 | 91 | 2.18% |
|
| 2021/01/08 | 1 | 46.70 | 0 | 0.00 | 46.35 | 1 | 88 | 1.13% |
|
| 2020/06/08 | 2 | 41.00 | 0 | 0.00 | 40.90 | 2 | 38 | 5.13% |
|
| 2020/05/28 | 8 | 40.28 | 0 | 0.00 | 40.10 | 8 | 38 | 20.90% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 88 | -1.13% |
|
| 2019/12/18 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 86 | 1.16% |
|
| 2019/12/11 | 1 | 41.40 | 1 | 41.00 | 41.00 | 0 | 84 | 0.00% |
|
| 2019/12/04 | 1 | 41.80 | 1 | 41.75 | 42.45 | 0 | 79 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 0.1 | 35.55 | 35.65 | -0.1 | 38 | -0.26% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 24 | -4.06% |
|
| 2018/08/21 | 1 | 32.20 | 0 | 0.00 | 31.90 | 1 | 44 | 2.25% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 39.08 | 39.35 | -4 | 60 | -6.61% |
|
| 2018/04/27 | 1 | 39.35 | 1 | 39.60 | 39.30 | 0 | 72 | 0.00% |
|
| 2018/03/15 | 1 | 41.90 | 1 | 42.00 | 42.00 | 0 | 71 | 0.00% |
|
| 2018/02/23 | 1 | 42.80 | 1 | 43.00 | 42.90 | 0 | 71 | 0.00% |
|
| 2018/02/02 | 4 | 46.51 | 1 | 46.80 | 46.45 | 3 | 69 | 4.33% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 69 | -1.43% |
|
| 2018/01/31 | 2 | 47.80 | 0 | 0.00 | 46.85 | 2 | 68 | 2.94% |
|
| 2018/01/30 | 0.1 | 47.70 | 0 | 0.00 | 47.60 | 0.1 | 59 | 0.17% |
|