為升 (2231)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
331張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	104.00	7.5	102.60	102.50	-6.5	713	-0.91%
2024/12/13	1	101.50	0.5	102.00	101.50	0.5	710	0.07%
2024/12/12	1	107.00	0	0.00	105.50	1	697	0.14%
2024/12/10	6.1	108.49	0	110.50	107.00	6.1	674	0.91%
2024/12/09	1	107.25	0	0.00	106.50	1	655	0.15%
2024/12/02	0	0.00	0.2	103.70	99.90	-0.2	645	-0.03%
2024/11/29	0	98.90	0	0.00	100.00	0	645	0.00%
2024/11/28	0	104.00	2	99.70	99.70	-2	643	-0.31%
2024/11/27	0	107.00	0	0.00	109.00	0	612	0.00%
2024/11/26	0	110.00	0	0.00	110.50	0	597	0.00%
2024/11/25	0	0.00	1	109.51	110.00	-1	593	-0.17%
2024/11/22	1	106.00	0	0.00	106.00	1	576	0.17%
2024/11/21	0	106.00	0	0.00	105.50	0	577	0.00%
2024/11/14	13	106.77	0	0.00	104.00	13	545	2.38%
2024/11/12	2	108.25	4	108.38	107.00	-2	530	-0.38%
2024/11/11	5	106.00	25	106.10	107.00	-20	496	-4.03%
2024/11/08	20	105.00	0	0.00	105.50	20	477	4.19%
2024/11/07	1	104.00	1	105.47	102.50	0	478	0.00%
2024/11/06	0	0.00	0	99.80	99.50	0	435	0.00%
2024/10/29	0	95.90	0	0.00	97.00	0	448	0.00%
2024/10/17	0	0.00	0	97.80	97.90	0	433	0.00%
2024/10/15	0	97.80	0	0.00	97.50	0	419	0.01%
2024/10/14	0	99.60	0	0.00	98.00	0	413	0.01%
2024/10/11	0	101.50	0	0.00	100.00	0	405	0.00%
2024/10/09	2	104.25	0	0.00	102.00	2	398	0.51%
2024/10/08	0	0.00	0	108.73	107.00	0	377	-0.01%
2024/10/07	0	0.00	1	105.99	104.00	-1	352	-0.29%
2024/10/04	0	103.00	0	0.00	103.50	0	341	0.01%
2024/10/01	1	104.50	0	102.50	104.00	1	329	0.30%
2024/09/30	0	0.00	0	99.70	99.50	0	301	-0.01%
2024/09/26	1.1	99.33	0	0.00	97.80	1.1	300	0.38%
2024/09/25	0.4	99.09	0	0.00	98.30	0.4	300	0.13%
2024/09/24	0	97.80	1	98.20	97.90	-1	288	-0.34%
2024/09/23	1.1	99.28	0	0.00	98.00	1.1	301	0.36%
2024/09/18	0.1	99.90	0	0.00	99.30	0.1	315	0.03%
2024/09/10	0.1	96.20	0	0.00	95.60	0.1	342	0.03%
2024/09/05	0.2	99.00	0	0.00	98.30	0.2	374	0.05%
2024/09/04	0	0.00	2.4	97.76	97.40	-2.4	402	-0.60%
2024/09/03	0.1	104.00	0	0.00	101.50	0.1	397	0.03%
2024/08/30	0.3	101.00	0	0.00	100.50	0.3	404	0.07%
2024/08/29	1	99.80	0	0.00	100.50	1	411	0.24%
2024/08/23	1	100.50	0	0.00	102.50	1	494	0.20%
2024/08/21	1	102.51	0	0.00	102.00	1	521	0.19%
2024/08/09	0	0.00	0.1	107.50	109.50	-0.1	556	-0.02%
2024/08/05	0.1	105.50	2	104.00	104.00	-1.9	537	-0.35%
2024/08/02	0.2	115.25	0	0.00	115.50	0.2	527	0.04%
2024/08/01	0	0.00	0.1	116.50	118.50	-0.1	526	-0.02%
2024/07/30	0.1	112.00	0	0.00	113.50	0.1	527	0.02%
2024/07/23	0	0.00	0.1	114.00	113.00	-0.1	553	-0.02%
2024/07/11	0	0.00	1.1	118.05	118.00	-1.1	580	-0.19%
2024/07/10	0.1	116.50	0	0.00	117.50	0.1	592	0.02%
2024/07/09	1	117.50	0	0.00	116.50	1	594	0.17%
2024/07/04	0	0.00	1.1	121.50	122.00	-1.1	593	-0.19%
2024/07/02	1	118.00	0	0.00	117.50	1	591	0.17%
2024/07/01	1	120.50	1	118.00	117.00	0	594	0.00%
2024/06/27	0.1	119.50	0	0.00	118.00	0.1	594	0.01%
2024/06/26	0.3	119.80	0	0.00	119.00	0.3	588	0.06%
2024/06/24	0.5	119.20	0.1	121.00	119.50	0.4	586	0.07%
2024/06/19	0.5	124.07	0	0.00	122.00	0.5	572	0.09%
2024/06/18	1	126.50	0	0.00	127.00	1	559	0.18%
2024/06/17	1	129.50	0	0.00	129.00	1	563	0.18%
2024/06/14	6.6	131.94	0	0.00	129.50	6.6	561	1.17%
2024/06/13	0.2	135.50	0	0.00	134.00	0.2	555	0.04%
2024/06/11	1	137.50	8	139.03	139.50	-7	527	-1.33%
2024/06/07	0	0.00	0.1	131.50	131.00	-0.1	496	-0.01%
2024/06/06	0.2	129.00	0	0.00	131.00	0.2	493	0.03%
2024/06/04	0.2	129.88	0	0.00	129.00	0.2	489	0.04%
2024/06/03	0.5	130.67	0	0.00	131.00	0.5	489	0.09%
2024/05/30	0	0.00	8	130.69	132.50	-8	484	-1.64%
2024/05/29	0	0.00	0.1	129.00	131.00	-0.1	460	-0.02%
2024/05/28	0	0.00	0.1	121.00	124.00	-0.1	422	-0.02%
2024/05/27	0	0.00	0.1	116.50	120.00	-0.1	410	-0.02%
2024/05/24	2.8	115.14	0	0.00	115.00	2.8	392	0.71%
2024/05/23	0	0.00	0.1	114.00	115.50	-0.1	390	-0.03%
2024/05/17	0	0.00	0.1	112.00	110.50	-0.1	394	-0.03%
2024/05/15	0.1	108.00	0	0.00	108.00	0.1	387	0.01%
2024/05/06	0.1	110.00	0	0.00	108.00	0.1	391	0.03%
2024/05/03	0.1	110.50	0	0.00	109.50	0.1	387	0.01%
2024/04/30	4	114.50	0.1	111.00	112.00	3.9	375	1.04%
2024/04/26	0.1	108.00	0	0.00	107.00	0.1	344	0.03%
2024/04/23	0	0.00	0.1	112.00	110.00	-0.1	340	-0.03%
2024/04/22	0.2	110.75	0	0.00	110.50	0.2	342	0.06%
2024/04/19	0	0.00	0.1	114.00	111.00	-0.1	335	-0.03%
2024/04/18	1	112.00	0	0.00	114.00	1	326	0.31%
2024/04/17	0.1	112.00	0.1	112.00	112.50	0	322	0.00%
2024/04/16	0.2	109.67	0	0.00	112.00	0.2	318	0.05%
2024/04/15	0.2	112.00	0	0.00	111.50	0.2	306	0.05%
2024/04/11	0.1	114.50	0	0.00	113.50	0.1	306	0.03%
2024/04/10	0.2	114.50	0.1	125.00	114.00	0.1	306	0.03%
2024/04/09	0.3	115.33	0	0.00	114.00	0.3	305	0.10%
2024/03/28	0.1	118.00	0	0.00	117.50	0.1	284	0.04%
2024/03/26	0.1	118.00	0	0.00	117.50	0.1	279	0.04%
2024/03/25	0	0.00	1	118.50	119.00	-1	280	-0.36%
2024/03/22	0	0.00	1	117.50	118.00	-1	279	-0.36%
2024/03/21	1	118.50	0	0.00	118.50	1	279	0.36%
2024/03/20	2	119.75	2.1	119.57	120.50	-0.1	277	-0.04%
2024/03/19	1	118.00	0.2	117.51	118.00	0.8	273	0.29%
2024/03/18	0.3	114.50	0	0.00	114.00	0.3	269	0.11%
2024/03/15	0.2	117.00	0	0.00	115.50	0.2	266	0.08%
2024/03/14	0.1	119.00	0	0.00	118.00	0.1	266	0.04%
2024/03/13	0	120.50	0	0.00	119.50	0	267	0.01%
2024/03/11	0.1	118.50	0	0.00	117.50	0.1	273	0.02%
2024/03/06	0	0.00	1	123.00	122.00	-1	269	-0.37%
2024/03/05	0.1	126.50	0	126.00	124.00	0.1	267	0.04%
2024/02/26	0	0.00	2	130.00	130.00	-2	258	-0.77%
2024/02/23	2	132.50	0.1	131.50	130.00	1.9	257	0.74%
2024/02/22	0.2	126.50	0.1	129.50	129.00	0.1	246	0.04%
2024/02/20	0.1	131.00	0	0.00	129.50	0.1	241	0.04%
2024/02/19	0	0.00	0.1	131.78	130.00	-0.1	243	-0.04%
2024/02/16	0.1	129.00	1	130.00	130.50	-0.9	246	-0.36%
2024/02/15	0.1	129.00	0.1	129.00	130.00	0	245	0.00%
2024/02/05	0.1	129.00	0	0.00	128.00	0.1	241	0.04%
2024/01/22	0	0.00	1	130.00	131.00	-1	239	-0.42%
2024/01/15	1	131.00	0	0.00	131.00	1	227	0.44%
2024/01/11	0.1	131.50	0.1	131.50	130.50	0	238	0.00%
2024/01/09	2	131.00	0	0.00	131.50	2	249	0.80%
2024/01/08	0	0.00	0.1	134.00	133.00	-0.1	249	-0.04%
2024/01/05	1.2	131.08	0	0.00	131.50	1.2	250	0.48%
2024/01/04	1	131.50	0	0.00	132.00	1	251	0.40%
2023/12/29	0.2	134.00	0	0.00	134.50	0.2	252	0.08%
2023/12/22	2	132.00	1	132.00	132.00	1	257	0.39%
2023/12/13	0.7	134.00	0	0.00	133.50	0.7	255	0.27%
2023/12/12	0.1	135.00	0.1	134.00	134.00	0	256	0.00%
2023/12/07	1	134.00	0	0.00	134.50	1	260	0.38%
2023/12/01	1	140.00	0	0.00	139.50	1	259	0.38%
2023/11/29	0	0.00	0.1	139.00	137.50	-0.1	261	-0.04%
2023/10/20	0.2	133.00	0	0.00	133.50	0.2	314	0.06%
2023/10/05	0	0.00	0.1	139.50	139.00	-0.1	347	-0.03%
2023/09/27	2	138.50	0	0.00	139.00	2	374	0.53%
2023/09/20	0.2	142.50	0	0.00	142.00	0.2	386	0.05%
2023/09/04	1	150.00	0	0.00	150.00	1	431	0.23%
2023/08/31	0	0.00	0.2	150.50	151.50	-0.2	454	-0.04%
2023/08/15	0	0.00	1	146.00	145.00	-1	717	-0.14%
2023/08/10	0.2	148.00	0	0.00	146.00	0.2	728	0.03%
2023/08/07	0	0.00	1	153.00	154.00	-1	742	-0.13%
2023/08/02	1	150.00	0	0.00	151.00	1	760	0.13%
2023/07/31	0	0.00	1	157.00	152.50	-1	761	-0.13%
2023/07/28	1	157.00	0	0.00	156.50	1	760	0.13%
2023/07/27	0	0.00	1	153.00	153.50	-1	757	-0.13%
2023/07/24	0	151.00	0	0.00	149.50	0	761	0.00%
2023/07/19	1	155.00	0	0.00	154.50	1	782	0.13%
2023/07/13	0	0.00	3	165.50	165.00	-3	826	-0.36%
2023/07/10	1	163.50	0	0.00	162.50	1	884	0.11%
2023/07/05	0	0.00	2	163.50	163.50	-2	916	-0.22%
2023/06/27	0	0.00	2	163.50	161.50	-2	1,094	-0.18%
2023/06/20	1	166.00	0	0.00	165.00	1	1,187	0.08%
2023/06/13	3	171.67	0	0.00	172.00	3	1,209	0.25%
2023/06/01	0	0.00	1	176.50	172.00	-1	1,409	-0.07%
2023/05/31	1	175.50	5	176.00	175.50	-4	1,420	-0.28%
2023/05/30	1	175.50	0	0.00	175.50	1	1,401	0.07%
2023/05/25	1	172.00	0	0.00	173.50	1	1,401	0.07%
2023/05/24	2	178.75	1	177.50	176.00	1	1,412	0.07%
2023/05/23	2	179.00	2.2	180.27	180.50	-0.2	1,385	-0.01%
2023/05/19	1	162.00	0	0.00	161.00	1	1,307	0.08%
2023/05/10	1	164.00	1	164.50	166.00	0	1,334	0.00%
2023/04/26	2	171.50	0	0.00	173.50	2	1,454	0.14%
2023/04/24	2	178.50	0	0.00	178.50	2	1,428	0.14%
2023/04/20	0	0.00	1	179.50	179.50	-1	1,400	-0.07%
2023/04/18	0	0.00	0	186.50	186.50	0	1,377	0.00%
2023/04/13	4	188.00	0	0.00	186.00	4	1,345	0.30%
2023/04/07	1	189.00	2	189.00	186.00	-1	1,280	-0.08%
2023/04/06	0	0.00	1	190.00	191.50	-1	1,240	-0.08%
2023/03/31	2	186.25	0	0.00	182.00	2	1,185	0.17%
2023/03/29	0	0.00	2	182.50	183.00	-2	1,162	-0.17%
2023/03/28	1	184.50	1	183.00	181.50	0	1,162	0.00%
2023/03/27	0	0.00	3	182.00	183.00	-3	1,128	-0.27%
2023/03/23	0	0.00	1	173.00	173.00	-1	1,092	-0.09%
2023/03/21	3	166.83	0	0.00	164.50	3	1,100	0.27%
2023/03/17	1	163.50	1	164.00	165.00	0	1,115	0.00%
2023/03/14	1	167.00	0	0.00	167.00	1	1,127	0.09%
2023/03/13	1	171.00	0	0.00	167.00	1	1,130	0.09%
2023/03/10	1	170.00	0	0.00	169.50	1	1,147	0.09%
2023/03/09	0	0.00	0.2	178.00	174.00	-0.2	1,131	-0.02%
2023/03/08	0	177.50	2	179.50	178.00	-2	1,091	-0.18%
2023/03/07	0	0.00	0.1	166.50	167.50	-0.1	1,009	-0.01%
2023/03/06	0	0.00	1	161.50	159.50	-1	952	-0.10%
2023/03/03	1	160.50	0.6	160.09	159.50	0.4	947	0.04%
2023/03/02	0.1	156.00	0	0.00	155.00	0.1	926	0.01%
2023/03/01	0	0.00	4	158.00	157.00	-4	924	-0.43%
2023/02/23	0.5	158.50	0.1	160.00	160.50	0.4	931	0.04%
2023/02/22	0	0.00	0.1	159.50	153.00	-0.1	956	-0.01%
2023/02/21	0	0.00	0.2	164.50	162.00	-0.2	936	-0.02%
2023/02/17	0.3	160.50	0	0.00	161.50	0.3	922	0.03%
2022/12/15	0	0.00	0.1	156.50	155.00	-0.1	905	-0.01%
2022/12/14	0	0.00	2	158.00	156.00	-2	887	-0.23%
2022/12/13	5	150.10	0	0.00	149.00	5	858	0.58%
2022/12/02	1	150.50	6	152.75	151.50	-5	859	-0.58%
2022/12/01	1	144.50	1	144.00	144.00	0	827	0.00%
2022/11/17	0	0.00	1	136.50	141.00	-1	881	-0.11%
2022/11/10	3	133.83	0	0.00	133.00	3	924	0.32%
2022/10/21	3	143.00	3	145.50	141.50	0	880	0.00%
2022/10/19	0	0.00	2	143.25	139.50	-2	832	-0.24%
2022/10/18	2	143.00	0	0.00	142.00	2	805	0.25%
2022/10/17	0	0.00	1	130.50	135.50	-1	784	-0.13%
2022/10/14	5	134.00	0	0.00	133.00	5	774	0.65%
2022/10/12	0	0.00	1	134.00	137.50	-1	761	-0.13%
2022/10/06	1	171.00	2	170.50	170.00	-1	734	-0.14%
2022/09/30	1	166.00	1	165.00	167.00	0	705	0.00%
2022/09/29	0	0.00	1	163.00	163.00	-1	699	-0.14%
2022/09/28	1	158.50	0	0.00	158.00	1	690	0.14%
2022/09/27	1	161.50	0	0.00	166.00	1	683	0.15%
2022/09/13	0	0.00	2	168.50	168.00	-2	537	-0.37%
2022/05/27	2	147.50	2	151.00	149.50	0	246	0.00%
2022/05/20	0	0.00	2	152.00	149.00	-2	257	-0.78%
2022/05/16	0	0.00	1	146.00	144.00	-1	257	-0.39%
2022/05/11	0	0.00	1	138.00	139.00	-1	258	-0.39%
2022/05/05	1	141.00	1	141.00	141.00	0	265	0.00%
2022/04/25	1	135.50	0	0.00	136.00	1	279	0.36%
2022/04/14	2	150.00	0	0.00	148.50	2	293	0.68%
2022/04/08	0	0.00	1	150.00	153.50	-1	321	-0.31%
2022/03/30	1	158.00	0	0.00	158.00	1	384	0.26%
2022/03/24	1	159.50	0	0.00	157.50	1	397	0.25%
2022/03/23	0	0.00	1	158.00	162.00	-1	403	-0.25%
2022/03/10	0	0.00	1	150.00	147.50	-1	490	-0.20%
2022/02/24	2	153.50	0	0.00	152.50	2	568	0.35%
2022/02/22	1	164.00	0	0.00	163.50	1	579	0.17%
2022/02/18	1	167.50	0	0.00	169.50	1	618	0.16%
2022/02/14	1	174.00	0	0.00	172.50	1	630	0.16%
2022/01/18	0	0.00	2	187.50	187.00	-2	725	-0.28%
2021/12/30	1	189.50	0	0.00	188.50	1	825	0.12%
2021/12/24	0	0.00	3	190.00	188.50	-3	830	-0.36%
2021/12/21	1	177.50	0	0.00	180.00	1	768	0.13%
2021/12/17	0	0.00	2	182.50	180.00	-2	769	-0.26%
2021/12/15	1	178.00	0	0.00	177.50	1	739	0.14%
2021/12/08	0	0.00	3	178.00	177.50	-3	719	-0.42%
2021/12/01	0	0.00	0	178.50	181.00	0	683	-0.01%
2021/11/30	2	174.50	5	175.40	178.50	-3	663	-0.45%
2021/11/26	2	168.50	0	0.00	168.50	2	627	0.32%
2021/11/25	1	170.00	0	0.00	170.00	1	633	0.16%
2021/11/23	0	173.00	0	0.00	170.00	0	630	0.00%
2021/11/22	0	0.00	0.1	175.00	175.50	-0.1	629	-0.01%
2021/11/19	1	174.00	0	0.00	176.00	1	636	0.16%
2021/11/18	0	0.00	1	177.50	178.50	-1	622	-0.16%
2021/11/16	0	169.50	0	0.00	170.00	0	600	0.00%
2021/11/15	0	0.00	1	171.50	169.50	-1	627	-0.16%
2021/11/11	1	168.50	0	0.00	166.00	1	659	0.15%
2021/11/10	0	0.00	2	170.50	169.50	-2	709	-0.28%
2021/11/05	0	0.00	1	166.00	166.50	-1	721	-0.14%
2021/11/03	0.1	164.50	0	0.00	162.50	0.1	724	0.01%
2021/11/02	4	163.38	4	163.00	163.00	0	722	0.00%
2021/11/01	1	170.50	1	173.50	169.00	0	719	0.00%
2021/10/29	0	168.50	0	0.00	171.00	0	713	0.00%
2021/10/28	1	169.00	0	0.00	168.50	1	707	0.14%
2021/10/27	1	167.54	1	171.50	170.00	0	703	0.00%
2021/10/26	2	171.25	6	169.75	169.00	-4	693	-0.58%
2021/10/22	3	161.17	3	163.17	163.00	0	656	0.00%
2021/10/20	10	165.55	8	164.75	165.00	2	640	0.31%
2021/10/19	0	0.00	1	166.00	166.00	-1	579	-0.17%
2021/09/29	1	142.50	1	142.50	142.00	0	742	0.00%
2021/09/28	1	145.50	0	0.00	145.50	1	791	0.13%
2021/09/27	1	148.50	0	0.00	149.00	1	823	0.12%
2021/09/10	1	149.00	0	0.00	148.50	1	1,301	0.08%
2021/09/03	1	153.50	0	0.00	153.00	1	1,318	0.08%
2021/08/30	0	0.00	11	150.50	150.00	-11	1,356	-0.81%
2021/08/23	3	154.00	1	154.50	154.50	2	1,350	0.15%
2021/08/20	2	147.00	1	146.00	150.50	1	1,352	0.07%
2021/08/19	1	145.00	0	0.00	145.00	1	1,341	0.07%
2021/08/18	4	151.25	0	0.00	154.00	4	1,315	0.30%
2021/08/17	1	152.00	0	0.00	151.50	1	1,305	0.08%
2021/08/16	2	150.00	1	150.00	150.00	1	1,293	0.08%
2021/08/13	1	166.50	0	0.00	165.00	1	1,236	0.08%
2021/08/12	1	176.50	0	0.00	175.00	1	1,221	0.08%
2021/08/11	1	176.50	2	176.00	177.00	-1	1,245	-0.08%
2021/08/05	1	186.00	1	183.50	183.00	0	1,354	0.00%
2021/08/04	2	182.00	2	180.50	181.00	0	1,382	0.00%
2021/07/30	5	177.90	0	0.00	175.50	5	1,431	0.35%
2021/07/28	0	0.00	4	173.25	176.00	-4	1,464	-0.27%
2021/07/23	3	184.50	0	0.00	181.50	3	1,500	0.20%
2021/07/22	1	181.50	3	179.50	181.50	-2	1,497	-0.13%
2021/07/20	3	179.50	0	0.00	178.00	3	1,496	0.20%
2021/07/16	2	185.75	2	185.50	185.50	0	1,523	0.00%
2021/07/14	2	188.25	0	0.00	185.50	2	1,550	0.13%
2021/07/13	0	0.00	6	190.92	191.50	-6	1,540	-0.39%
2021/07/12	1	184.00	0	0.00	184.00	1	1,518	0.07%
2021/07/09	2	184.00	0	0.00	184.50	2	1,512	0.13%
2021/07/07	5	186.20	0	0.00	186.00	5	1,527	0.33%
2021/07/06	1	191.50	0	0.00	189.50	1	1,508	0.07%
2021/07/02	1	194.50	0	0.00	193.50	1	1,475	0.07%
2021/07/01	0	0.00	24	199.00	197.50	-24	1,476	-1.63%
2021/06/30	1	207.00	0	0.00	206.50	1	1,486	0.07%
2021/06/22	6	191.75	10	192.50	198.00	-4	1,316	-0.30%
2021/06/21	8	188.00	0	0.00	184.50	8	1,314	0.61%
2021/06/18	10	193.10	1	193.00	193.00	9	1,416	0.64%
2021/06/17	5	189.60	0	0.00	190.00	5	1,435	0.35%
2021/06/15	1	188.50	0	0.00	188.50	1	1,472	0.07%
2021/06/08	1	189.00	0	0.00	187.00	1	1,571	0.06%
2021/06/07	1	185.00	0	0.00	186.00	1	1,584	0.06%
2021/06/03	0	0.00	3	201.00	198.00	-3	1,594	-0.19%
2021/06/02	0	0.00	2	197.00	198.00	-2	1,650	-0.12%
2021/06/01	2	201.50	1	203.50	201.50	1	1,692	0.06%
2021/05/27	0	0.00	1	199.50	196.50	-1	1,982	-0.05%
2021/05/25	0	0.00	2	198.50	198.50	-2	1,994	-0.10%
2021/05/24	3	198.50	1	190.50	197.50	2	1,996	0.10%
2021/05/21	1	194.00	0	0.00	195.00	1	1,999	0.05%
2021/05/20	1	193.00	3	192.33	192.00	-2	2,009	-0.10%
2021/05/19	1	198.50	9	192.50	197.00	-8	2,021	-0.40%
2021/05/18	12	179.83	0	0.00	187.00	12	2,026	0.59%
2021/05/17	1	170.00	0	0.00	170.00	1	2,008	0.05%
2021/05/14	1	196.00	0	0.00	188.50	1	1,993	0.05%
2021/05/13	0	0.00	10	180.70	193.50	-10	1,994	-0.50%
2021/05/12	1	193.50	0	0.00	193.50	1	1,960	0.05%
2021/05/10	0	0.00	2	235.50	233.50	-2	1,952	-0.10%
2021/05/07	1	229.50	0	0.00	230.00	1	1,949	0.05%
2021/05/06	1	229.00	1	228.50	222.50	0	1,973	0.00%
2021/05/04	0	0.00	18	212.75	218.50	-18	1,967	-0.91%
2021/05/03	0	0.00	6	225.00	222.00	-6	1,955	-0.31%
2021/04/27	4	240.75	8	237.81	239.50	-4	1,992	-0.20%
2021/04/23	0	0.00	1	237.50	241.00	-1	2,016	-0.05%
2021/04/22	30	252.22	0	0.00	235.50	30	2,027	1.48%
2021/04/20	0	0.00	9	255.28	257.50	-9	1,979	-0.45%
2021/04/16	2	250.25	6	250.08	252.50	-4	2,016	-0.20%
2021/04/15	12	246.00	0	0.00	245.50	12	2,074	0.58%
2021/04/14	2	245.25	0	0.00	245.50	2	2,186	0.09%
2021/04/13	1	251.00	5	256.00	246.50	-4	2,182	-0.18%
2021/04/12	1	253.00	1	255.00	248.50	0	2,179	0.00%
2021/04/09	0	0.00	3	259.00	252.50	-3	2,192	-0.14%
2021/04/08	5	254.00	0	0.00	255.50	5	2,210	0.23%
2021/04/06	8	251.81	9	253.61	259.00	-1	2,173	-0.05%
2021/04/01	0	0.00	3	248.83	247.00	-3	2,128	-0.14%
2021/03/31	2	241.25	1	239.50	242.50	1	2,115	0.05%
2021/03/30	1	240.00	1	237.00	238.00	0	2,094	0.00%
2021/03/26	2	230.00	0	0.00	230.00	2	2,027	0.10%
2021/03/24	5	231.10	8	231.75	232.00	-3	1,998	-0.15%
2021/03/23	6	237.42	3	239.67	228.00	3	1,971	0.15%
2021/03/22	0	0.00	10	227.50	229.00	-10	1,868	-0.54%
2021/03/19	1	215.50	2	225.50	225.00	-1	1,861	-0.05%
2021/03/18	1	219.00	0	0.00	218.50	1	1,848	0.05%
2021/03/17	0	0.00	0	219.00	218.00	0	1,872	0.00%
2021/03/16	10	217.50	3	223.67	225.50	7	1,858	0.38%
2021/03/15	0	0.00	1	211.00	211.00	-1	1,824	-0.05%
2021/03/12	2	211.00	1	211.50	209.50	1	1,858	0.05%
2021/03/11	0	0.00	2	205.00	208.00	-2	1,930	-0.10%
2021/03/10	1	200.50	1	203.00	200.50	0	1,956	0.00%
2021/03/08	1	204.50	1	204.50	204.50	0	2,143	0.00%
2021/03/04	0	0.00	2	224.50	224.50	-2	2,155	-0.09%
2021/03/03	17	220.53	16	222.09	219.00	1	2,084	0.05%
2021/03/02	0	0.00	3	215.50	215.50	-3	1,962	-0.15%
2021/02/26	1	196.00	0	0.00	196.00	1	2,094	0.05%
2021/02/24	2	196.75	0	0.00	193.50	2	2,179	0.09%
2021/02/22	1	197.50	0	0.00	199.00	1	2,267	0.04%
2021/02/19	2	198.50	0	0.00	199.00	2	2,355	0.08%
2021/02/18	0	0.00	9	198.72	202.00	-9	2,395	-0.38%
2021/02/17	2	193.50	0	0.00	195.00	2	2,409	0.08%
2021/02/04	0	0.00	1	194.50	190.50	-1	2,568	-0.04%
2021/02/03	1	190.00	0	0.00	190.00	1	2,734	0.04%
2021/02/01	0	0.00	5	190.00	191.50	-5	3,185	-0.16%
2021/01/29	1	184.00	1	188.50	182.00	0	3,284	0.00%
2021/01/28	4	185.75	0	0.00	180.50	4	3,275	0.12%
2021/01/27	1	187.00	2	190.75	190.50	-1	3,252	-0.03%
2021/01/26	4	188.63	5	191.70	187.00	-1	3,247	-0.03%
2021/01/25	3	184.67	3.1	184.86	187.50	-0.1	3,234	0.00%
2021/01/21	3	188.17	1	187.50	185.00	2	3,240	0.06%
2021/01/20	3	192.67	0	0.00	190.50	3	3,222	0.09%
2021/01/19	1	198.50	3	199.33	199.50	-2	3,205	-0.06%
2021/01/18	2	193.75	0	0.00	201.00	2	3,204	0.06%
2021/01/15	2	202.25	0	0.00	196.50	2	3,194	0.06%
2021/01/13	3	204.00	0	0.00	204.00	3	3,231	0.09%
2021/01/11	2	209.00	1	208.50	209.50	1	3,260	0.03%
2021/01/08	4	213.13	1	219.00	210.50	3	3,285	0.09%
2021/01/07	1	218.00	3	205.50	219.00	-2	3,266	-0.06%
2021/01/06	5	199.00	0	0.00	199.50	5	3,150	0.16%
2021/01/05	1	207.50	2	206.00	206.00	-1	3,136	-0.03%
2021/01/04	3	208.67	10	205.00	204.50	-7	3,121	-0.22%
2020/12/31	1	202.50	1	204.50	202.00	0	3,093	0.00%
2020/12/29	6	194.00	0	0.00	192.50	6	3,049	0.20%
2020/12/28	1	194.50	0	0.00	194.50	1	3,051	0.03%
2020/12/16	1	198.50	0	0.00	197.50	1	3,253	0.03%
2020/12/15	0	0.00	6	196.75	195.50	-6	3,268	-0.18%
2020/12/11	2	203.75	3	208.67	202.00	-1	3,289	-0.03%
2020/12/09	5	209.80	4	209.88	212.50	1	3,318	0.03%
2020/12/08	2	207.00	1	210.00	207.50	1	3,311	0.03%
2020/12/07	3	208.83	3	210.83	211.00	0	3,304	0.00%
2020/12/03	4	228.50	4	228.88	222.50	0	3,357	0.00%
2020/12/02	7	224.36	5	223.20	234.50	2	3,326	0.06%
2020/12/01	8	214.75	8	215.00	216.00	0	3,237	0.00%
2020/11/30	1	208.50	2	212.75	215.50	-1	3,209	-0.03%
2020/11/26	1	208.00	2	210.75	210.00	-1	3,228	-0.03%
2020/11/25	12	214.54	12	214.29	207.00	0	3,216	0.00%
2020/11/24	1	206.00	2	207.00	203.50	-1	3,150	-0.03%
2020/11/19	1	204.50	1	203.50	203.50	0	3,449	0.00%
2020/11/18	4	203.75	6	205.08	207.00	-2	3,431	-0.06%
2020/11/17	2	199.50	2	197.00	196.00	0	3,358	0.00%
2020/11/16	0	0.00	1	191.50	193.00	-1	3,348	-0.03%
2020/11/12	11	197.73	10	195.50	198.00	1	3,369	0.03%
2020/11/11	8	199.00	10	197.55	202.00	-2	3,289	-0.06%
2020/11/10	10	193.60	3.2	192.40	190.00	6.8	3,135	0.22%
2020/11/09	2	182.00	2	190.50	191.00	0	2,866	0.00%
2020/11/06	5	174.50	5	174.80	174.00	0	2,687	0.00%
2020/11/04	0.1	164.50	1	167.00	168.00	-0.9	2,552	-0.04%
2020/11/03	0.1	163.50	0	0.00	163.00	0.1	2,554	0.00%
2020/10/30	2	160.25	0	0.00	158.50	2	2,561	0.08%
2020/10/28	2	165.50	0	0.00	163.50	2	2,550	0.08%
2020/10/23	3	169.50	1	169.50	168.00	2	2,553	0.08%
2020/10/21	2	176.25	0	0.00	173.00	2	2,573	0.08%
2020/10/20	0	0.00	1	172.50	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	1	170.50	171.00	-1	2,506	-0.04%
2020/10/16	1	169.50	3	169.50	164.00	-2	2,465	-0.08%
2020/10/15	2	169.50	2	170.75	169.00	0	2,424	0.00%
2020/09/29	3	160.17	3	156.50	156.50	0	2,450	0.00%
2020/09/25	0	0.00	2	153.50	154.00	-2	2,444	-0.08%
2020/09/24	3	160.50	0	0.00	157.00	3	2,426	0.12%
2020/09/22	1	168.00	0	0.00	166.50	1	2,408	0.04%
2020/09/17	0	0.00	1	173.00	173.50	-1	2,219	-0.05%
2020/09/15	2	176.00	11.2	176.72	172.50	-9.2	2,175	-0.42%
2020/09/11	2	170.50	2	170.00	166.50	0	2,100	0.00%
2020/09/09	1	174.00	0	0.00	175.00	1	2,053	0.05%
2020/09/07	0	0.00	1	170.00	163.00	-1	1,902	-0.05%
2020/09/04	0	0.00	14	167.68	168.00	-14	1,873	-0.75%
2020/09/03	1	166.50	0	0.00	164.50	1	1,845	0.05%
2020/09/01	7	163.21	0	0.00	158.00	7	1,841	0.38%
2020/08/28	2	168.00	5	171.20	165.50	-3	1,777	-0.17%
2020/08/27	10	164.50	1	164.50	165.50	9	1,711	0.53%
2020/08/26	14	164.68	29	161.67	164.00	-15	1,595	-0.94%
2020/08/25	1	154.00	1	153.50	152.00	0	1,444	0.00%
2020/08/24	0	0.00	12	140.75	144.50	-12	1,306	-0.92%
2020/08/21	3	135.33	3	136.67	138.00	0	1,256	0.00%
2020/08/20	2	128.50	2	136.00	130.00	0	1,243	0.00%
2020/08/19	1	143.00	1	140.00	139.50	0	1,208	0.00%
2020/08/18	23	134.59	18	137.42	138.50	5	1,182	0.42%
2020/08/17	0	0.00	1	132.00	133.50	-1	1,123	-0.09%
2020/08/14	1	115.50	0	0.00	121.50	1	1,078	0.09%
2020/08/12	1	118.50	0	0.00	121.00	1	1,092	0.09%
2020/08/07	3	119.00	0	0.00	117.50	3	1,149	0.26%
2020/07/27	1	118.00	0	0.00	116.50	1	1,452	0.07%
2020/07/24	3	129.17	1	129.50	128.00	2	1,432	0.14%
2020/07/23	4	135.13	0	0.00	134.50	4	1,423	0.28%
2020/07/22	3	136.67	3	137.00	137.00	0	1,439	0.00%
2020/07/20	2	134.00	0	0.00	135.00	2	1,454	0.14%
2020/07/15	1	137.50	0	0.00	137.00	1	1,509	0.07%
2020/07/14	2	135.00	0	0.00	136.00	2	1,563	0.13%
2020/07/13	2	140.00	0	0.00	139.00	2	1,634	0.12%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/07	0	0.00	4	156.00	155.50	-4	1,683	-0.24%
2020/07/03	2	158.00	0	0.00	158.00	2	1,722	0.12%
2020/07/02	1	161.50	2	160.25	160.00	-1	1,711	-0.06%
2020/06/29	3	150.00	0	0.00	150.50	3	1,681	0.18%
2020/06/24	1	152.00	0	0.00	152.00	1	1,692	0.06%
2020/06/18	0	0.00	2	154.50	156.00	-2	1,738	-0.12%
2020/06/15	1	151.50	0	0.00	151.50	1	1,766	0.06%
2020/06/12	1	154.50	0	0.00	156.00	1	1,799	0.06%
2020/06/11	5	163.00	0	0.00	159.00	5	1,815	0.28%
2020/06/10	0	0.00	4	163.25	164.50	-4	1,823	-0.22%
2020/06/09	1	165.00	1	160.50	160.00	0	1,819	0.00%
2020/06/08	1	159.00	0	0.00	158.00	1	1,800	0.06%
2020/06/04	2	159.75	2	159.25	160.50	0	1,818	0.00%
2020/06/03	0	0.00	1	160.50	160.50	-1	1,803	-0.06%
2020/06/02	3	153.83	0	0.00	153.50	3	1,779	0.17%
2020/06/01	1	154.00	2	154.75	154.00	-1	1,776	-0.06%
2020/05/29	1	150.50	1	150.00	150.50	0	1,774	0.00%
2020/05/27	4	153.75	0	0.00	152.00	4	1,766	0.23%
2020/05/19	0	0.00	2	159.00	160.00	-2	1,699	-0.12%
2020/05/15	2	158.50	4	154.13	151.50	-2	1,650	-0.12%
2020/05/13	2	163.50	0	0.00	163.00	2	1,592	0.13%
2020/05/12	13	165.65	7	166.86	166.50	6	1,546	0.39%
2020/05/11	5	154.00	6	154.75	161.00	-1	1,403	-0.07%
2020/05/08	1	147.00	7	147.93	146.50	-6	1,322	-0.45%
2020/05/07	0	0.00	1	140.50	140.50	-1	1,281	-0.08%
2020/05/06	5	140.00	0	0.00	139.00	5	1,271	0.39%
2020/05/05	1	144.00	1	143.00	141.50	0	1,257	0.00%
2020/05/04	0	0.00	1	141.00	142.00	-1	1,246	-0.08%
2020/04/30	14	145.07	10	145.00	144.50	4	1,237	0.32%
2020/04/29	1	141.50	6	142.50	141.50	-5	1,212	-0.41%
2020/04/28	2	141.50	1	141.50	141.00	1	1,217	0.08%
2020/04/27	1	140.50	0	0.00	140.00	1	1,215	0.08%
2020/04/23	0	0.00	1	139.50	138.00	-1	1,190	-0.08%
2020/04/21	6	139.58	1	142.50	137.00	5	1,152	0.43%
2020/04/20	6	147.00	6	144.00	144.00	0	1,130	0.00%
2020/04/17	0	0.00	2	146.00	145.00	-2	1,102	-0.18%
2020/04/16	2	143.00	1	141.00	145.50	1	1,042	0.10%
2020/04/14	1	128.00	0	0.00	129.00	1	906	0.11%
2020/04/10	1	127.00	0	0.00	127.00	1	856	0.12%
2020/03/20	0	0.00	9	98.77	94.90	-9	704	-1.28%
2020/03/19	8	96.14	0	0.00	95.00	8	663	1.21%
2020/03/18	2	109.75	1	109.00	105.50	1	657	0.15%
2020/03/16	2	139.75	2	137.50	129.50	0	576	0.00%
2020/03/11	0	0.00	1	181.00	175.50	-1	490	-0.20%
2020/03/10	1	178.50	0	0.00	181.50	1	478	0.21%
2020/03/09	0	0.00	1	197.00	186.50	-1	445	-0.22%
2020/03/06	1	191.50	0	0.00	200.00	1	434	0.23%
2020/03/02	0	0.00	1	201.00	197.50	-1	446	-0.22%
2020/02/25	1	207.50	1	209.50	210.50	0	468	0.00%
2020/02/20	1	221.50	0	0.00	221.50	1	452	0.22%
2020/02/19	1	222.00	0	0.00	220.00	1	450	0.22%
2020/02/12	1	216.00	0	0.00	217.00	1	477	0.21%
2020/01/31	1	213.50	0	0.00	216.50	1	460	0.22%
2020/01/30	0	0.00	1	235.00	227.50	-1	445	-0.22%
2020/01/16	0	0.00	1	254.00	253.00	-1	443	-0.23%
2020/01/15	1	249.00	0	0.00	251.50	1	438	0.23%
2020/01/07	1	241.00	0	0.00	240.50	1	448	0.22%
2020/01/06	0	0.00	1	245.00	244.00	-1	449	-0.22%
2019/12/30	0	0.00	1	254.00	251.50	-1	454	-0.22%
2019/12/27	1	251.50	1	250.50	255.00	0	449	0.00%
2019/12/26	1	250.00	0	0.00	248.50	1	446	0.22%
2019/12/16	0	0.00	1	242.00	243.50	-1	478	-0.21%
2019/11/28	2	251.75	2	248.00	247.50	0	539	0.00%
2019/11/26	2	240.00	0	0.00	245.50	2	530	0.38%
2019/11/15	0	0.00	1	241.00	239.50	-1	557	-0.18%
2019/11/14	1	232.00	0	0.00	230.50	1	548	0.18%
2019/11/08	0	0.00	1	241.50	240.50	-1	563	-0.18%
2019/11/07	2	246.00	0	0.00	243.00	2	576	0.35%
2019/11/05	1	252.50	1	253.50	254.00	0	603	0.00%
2019/10/30	1	260.00	1	261.00	261.00	0	619	0.00%
2019/10/29	1	260.00	0	0.00	259.50	1	630	0.16%
2019/10/25	1	263.00	0	0.00	261.50	1	633	0.16%
2019/10/22	0	0.00	1	257.00	257.50	-1	632	-0.16%
2019/10/04	1	254.00	0	0.00	255.00	1	711	0.14%
2019/10/02	0	0.00	2	259.50	257.00	-2	704	-0.28%
2019/10/01	1	258.50	1	248.00	259.50	0	696	0.00%
2019/09/27	1	251.00	0	0.00	248.50	1	685	0.15%
2019/09/26	1	252.00	0	0.00	251.50	1	680	0.15%
2019/09/25	1	249.50	0	0.00	249.50	1	674	0.15%
2019/09/19	1	257.00	0	0.00	253.50	1	654	0.15%
2019/09/18	1	258.00	0	0.00	259.50	1	651	0.15%
2019/08/23	0	0.00	1	276.00	277.50	-1	595	-0.17%
2019/08/20	1	278.00	1	277.50	276.50	0	646	0.00%
2019/08/14	4	288.75	4	282.50	281.50	0	637	0.00%
2019/08/07	1	292.00	0	0.00	288.00	1	596	0.17%
2019/07/22	0	0.00	1	292.00	295.00	-1	651	-0.15%
2019/07/17	1	278.00	0	0.00	279.00	1	627	0.16%
2019/07/12	0	0.00	1	258.50	256.00	-1	595	-0.17%
2019/07/05	0	0.00	1	249.50	248.50	-1	626	-0.16%
2019/07/02	2	258.00	0	0.00	258.50	2	638	0.31%
2019/06/19	0	0.00	2	253.25	255.50	-2	652	-0.31%
2019/06/17	2	248.25	0	0.00	247.00	2	649	0.31%
2019/06/04	2	273.50	2	271.00	269.00	0	618	0.00%
2019/05/21	1	269.50	1	276.50	277.00	0	627	0.00%
2019/05/14	1	277.50	1	278.00	279.00	0	644	0.00%
2019/05/10	1	297.00	1	286.50	298.00	0	612	0.00%
2019/05/09	0	0.00	1	287.00	281.00	-1	581	-0.17%
2019/05/07	1	276.00	0	0.00	274.50	1	560	0.18%
2019/04/17	1	287.00	1	289.50	291.50	0	577	0.00%
2019/04/16	5	281.10	5	283.60	284.50	0	572	0.00%
2019/04/08	3	298.33	3	298.50	296.00	0	542	0.00%
2019/03/08	1	312.50	1	312.00	313.00	0	612	0.00%
2019/03/07	0	0.00	7	315.00	315.00	-7	620	-1.13%
2019/03/04	2	323.00	2	320.50	319.50	0	629	0.00%
2019/02/25	2	330.00	2	329.50	328.50	0	668	0.00%
2019/02/22	1	316.00	1	316.50	324.00	0	654	0.00%
2019/02/21	1	306.50	1	305.00	305.00	0	633	0.00%
2019/02/18	1	291.00	1	293.00	293.00	0	680	0.00%
2019/02/15	2	289.25	2	294.00	291.00	0	686	0.00%
2019/02/14	0	0.00	1	280.50	280.00	-1	684	-0.15%
2019/01/25	1	277.50	1	266.00	266.00	0	688	0.00%
2019/01/22	1	267.50	1	263.00	253.50	0	666	0.00%
2019/01/16	2	249.00	0	0.00	248.00	2	664	0.30%
2018/12/26	1	240.00	0	0.00	235.00	1	817	0.12%
2018/12/24	1	250.00	0	0.00	244.50	1	823	0.12%
2018/12/18	1	260.50	1	253.00	253.00	0	803	0.00%
2018/12/17	1	266.00	1	260.50	260.50	0	802	0.00%
2018/12/10	1	234.50	0	0.00	235.00	1	783	0.13%
2018/11/27	1	236.50	2	238.50	238.50	-1	823	-0.12%
2018/11/26	2	234.75	2	232.50	236.00	0	816	0.00%
2018/11/22	1	240.00	3	242.50	240.00	-2	803	-0.25%
2018/11/21	2	214.75	3	217.50	223.00	-1	764	-0.13%
2018/11/20	1	208.50	1	208.50	211.50	0	746	0.00%
2018/11/16	0	0.00	1	208.00	206.00	-1	738	-0.14%
2018/11/15	2	210.00	2	212.50	205.50	0	735	0.00%
2018/11/12	1	181.50	0	0.00	194.00	1	683	0.15%
2018/11/01	1	190.00	1	190.50	195.50	0	711	0.00%
2018/10/29	1	172.00	0	0.00	175.00	1	696	0.14%
2018/10/18	0	0.00	1	181.00	183.50	-1	684	-0.15%
2018/10/09	1	189.00	0	0.00	192.50	1	685	0.15%
2018/10/08	2	188.75	0	0.00	188.00	2	674	0.30%
2018/09/12	1	222.00	1	215.50	216.50	0	713	0.00%
2018/09/07	1	249.00	0	0.00	252.00	1	664	0.15%
2018/09/04	1	259.00	0	0.00	261.50	1	652	0.15%
2018/08/30	1	267.50	0	0.00	270.50	1	677	0.15%
2018/08/16	1	262.00	1	264.00	265.00	0	710	0.00%
2018/08/13	2	268.75	2	271.25	268.00	0	688	0.00%
2018/07/26	0	0.00	1	316.00	313.50	-1	730	-0.14%
2018/07/25	2	311.50	0	0.00	313.00	2	759	0.26%
2018/07/16	0	0.00	1	405.00	402.00	-1	710	-0.14%
2018/07/11	0	0.00	1	380.00	379.00	-1	704	-0.14%
2018/07/06	1	385.00	1	383.50	383.00	0	783	0.00%
2018/07/05	3	392.17	2	407.75	380.50	1	787	0.13%
2018/07/03	0	0.00	1	391.50	387.00	-1	788	-0.13%
2018/06/28	0	0.00	1	381.50	390.50	-1	765	-0.13%
2018/06/27	1	370.50	0	0.00	374.00	1	731	0.14%
2018/06/14	0	0.00	1	364.00	361.00	-1	757	-0.13%
2018/06/12	1	361.00	0	0.00	361.00	1	766	0.13%
2018/05/31	1	360.50	0	0.00	357.00	1	904	0.11%
2018/05/30	0	0.00	1	369.50	368.00	-1	904	-0.11%
2018/05/28	1	349.00	1	359.00	351.00	0	912	0.00%
2018/05/25	1	350.00	0	0.00	355.50	1	913	0.11%
2018/04/30	3	382.83	2	385.25	382.50	1	968	0.10%
2018/04/12	1	454.00	1	462.00	459.00	0	949	0.00%
2018/03/15	1	398.00	2	398.00	402.00	-1	803	-0.12%
2018/03/12	1	417.00	1	424.50	416.50	0	780	0.00%
2018/03/09	1	412.00	0	0.00	416.50	1	762	0.13%
2018/03/08	0	0.00	1	398.00	419.00	-1	739	-0.14%
2018/03/07	1	385.50	1	380.00	390.50	0	670	0.00%
2018/03/06	1	355.00	1	361.00	355.00	0	627	0.00%
2018/02/26	0	0.00	1	348.00	348.00	-1	596	-0.17%
2018/02/23	0	0.00	1	339.50	337.00	-1	584	-0.17%
2018/02/22	1	333.00	0	0.00	331.50	1	580	0.17%
2018/02/12	2	336.50	1	347.00	324.00	1	561	0.18%
2018/02/09	1	331.00	0	0.00	334.00	1	547	0.18%
2018/02/07	0	0.00	1	329.50	332.00	-1	512	-0.20%
2018/01/22	0	0.00	1	309.00	311.00	-1	395	-0.25%
2018/01/19	2	312.75	2.1	315.38	308.50	-0.1	392	-0.03%
2018/01/17	0	0.00	1	305.00	304.00	-1	366	-0.27%
2018/01/16	1	300.50	0	0.00	300.50	1	356	0.28%
2018/01/15	0	0.00	1	289.50	286.00	-1	341	-0.29%
2018/01/04	2	278.50	0	0.00	278.50	2	385	0.52%