• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    366張
  • 產業
    上市 汽車類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾姆勒 (2241)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.131.8000.0031.300.11,9450.00%
2024/11/1900.000.134.3531.35-0.11,9510.00%
2024/11/1200.00631.0331.25-61,956-0.31%
2024/11/1100.00930.9631.55-91,953-0.46%
2024/11/080.131.60231.1531.15-1.91,953-0.10%
2024/11/0600.000.132.2531.65-0.11,9590.00%
2024/11/050.131.6000.0031.150.11,9660.00%
2024/11/040.132.2500.0031.800.12,0030.00%
2024/10/30532.450.133.0032.704.92,0400.24%
2024/10/2910.132.4500.0032.3010.12,0400.49%
2024/10/280.133.1500.0032.500.12,0360.01%
2024/10/252.133.7600.0033.402.12,0310.10%
2024/10/2400.002334.2633.95-232,033-1.13%
2024/10/23335.45336.0535.4502,0270.00%
2024/10/22135.40135.9036.0502,0160.00%
2024/10/212.135.1000.0034.952.11,9920.10%
2024/10/184.136.08835.9235.40-3.91,973-0.20%
2024/10/17937.0437.137.0636.35-28.11,928-1.45%
2024/10/1614.136.8310.136.5537.0041,8420.22%
2024/10/156535.7120.235.7436.3044.81,6412.73%
2024/10/146.133.370.132.4933.5561,3830.43%
2024/10/090.131.3000.0030.700.11,3140.01%
2024/10/080.132.2500.0032.000.11,3130.00%
2024/10/070.132.490.132.8532.850.11,3310.00%
2024/10/040.232.7900.0032.800.21,3490.01%
2024/10/0100.00033.5533.5501,3690.00%
2024/09/300.132.7000.0033.100.11,4220.00%
2024/09/27233.580.333.2733.101.71,4070.12%
2024/09/261.130.9100.0030.701.11,3370.08%
2024/09/240.131.500.132.3031.2501,3510.00%
2024/09/2300.001.131.6931.65-1.11,367-0.08%
2024/09/1600.00833.0332.80-81,442-0.55%
2024/09/10130.60430.8330.15-31,545-0.19%
2024/09/09431.1000.0031.4541,7240.23%
2024/09/0600.00531.9931.60-51,820-0.27%
2024/09/05633.12433.1332.6021,8650.11%
2024/09/04532.75631.9632.65-11,877-0.05%
2024/09/0323.134.67335.2034.4020.11,8591.08%
2024/09/02235.202.135.2035.20-0.11,713-0.01%
2024/08/30129.3500.0032.0011,7830.06%
2024/08/29229.5000.0029.1021,8830.11%
2024/08/2800.00229.2529.30-21,972-0.10%
2024/08/2700.00129.5029.30-12,141-0.05%
2024/08/26229.6000.0029.5522,2170.09%
2024/08/23129.85129.0029.4002,3540.00%
2024/08/2200.00229.8029.60-22,557-0.08%
2024/08/21130.2000.0029.7512,6920.04%
2024/08/20130.0000.0030.2012,8600.03%
2024/08/19130.0500.0029.7013,1930.03%
2024/08/150.131.001.129.9930.00-13,975-0.02%
2024/08/1400.00130.1130.05-14,248-0.02%
2024/08/12230.2500.0030.1525,1850.04%
2024/08/0900.00129.8129.95-15,386-0.02%
2024/08/0800.00031.6029.2505,6730.00%
2024/08/0700.001.128.6630.20-1.16,163-0.02%
2024/08/062.127.8000.0028.502.16,3420.03%
2024/08/051.329.94130.0029.700.36,4190.00%
2024/08/020.233.8500.0033.000.26,4340.00%
2024/07/300.134.4500.0034.950.16,6590.00%
2024/07/290.235.300.136.4035.000.16,7060.00%
2024/07/260.335.8700.0035.650.36,8020.00%
2024/07/230.137.050.137.9036.7506,9450.00%
2024/07/220.237.980.138.5537.350.17,5090.00%
2024/07/190.239.3500.0038.250.27,6950.00%
2024/07/182.139.86241.2539.850.17,7220.00%
2024/07/1700.002.241.5341.05-2.27,770-0.03%
2024/07/10139.95139.4539.1507,9890.00%
2024/07/080.239.881940.0039.65-18.88,005-0.23%
2024/07/0400.000.639.9039.90-0.67,984-0.01%
2024/07/0300.00342.1041.65-37,924-0.04%
2024/07/01142.5000.0041.4017,9360.01%
2024/06/27141.80542.5141.80-47,981-0.05%
2024/06/26243.40244.6342.8008,0290.00%
2024/06/25243.05343.3243.15-18,091-0.01%
2024/06/24143.5000.0043.5018,0960.01%
2024/06/20244.80245.3044.2508,1340.00%
2024/06/18144.6000.0044.7518,1500.01%
2024/06/14647.08346.4046.3038,1520.04%
2024/06/13144.5000.0046.8518,0170.01%
2024/06/06145.00145.0045.1508,1900.00%
2024/06/0500.00145.8045.95-18,142-0.01%
2024/06/03850.6600.0050.0087,9540.10%
2024/05/31851.891251.3351.30-47,890-0.05%
2024/05/3000.00849.5448.75-87,727-0.10%
2024/05/29451.70151.5050.1037,6860.04%
2024/05/281951.64350.4351.00167,5790.21%
2024/05/27849.29649.6250.1027,3660.03%
2024/05/24149.85149.5049.0007,2300.00%
2024/05/23954.3300.0049.6097,0580.13%
2024/05/22453.88653.1352.80-26,722-0.03%
2024/05/211852.6723.253.6753.70-5.26,497-0.08%
2024/05/201252.325.151.6551.406.95,9260.12%
2024/05/178.453.121452.3951.90-5.65,656-0.10%
2024/05/162852.7920.152.9254.207.95,0290.16%
2024/05/15349.15548.5549.30-24,727-0.04%
2024/05/142548.812247.7248.3034,5310.07%
2024/05/136448.056248.4847.3524,2470.05%
2024/05/1000.000.148.2048.20-0.13,8060.00%
2024/05/0900.000.243.2043.85-0.23,654-0.01%
2024/05/08140.10139.7539.9003,5330.00%
2024/05/070.141.75242.2040.05-1.93,534-0.05%
2024/05/0600.002144.1544.45-213,406-0.62%
2024/05/030.144.3000.0044.150.13,3360.00%
2024/05/0200.00246.2045.85-23,274-0.06%
2024/04/305046.675347.1646.65-33,215-0.09%
2024/04/29348.4000.0046.2533,1030.10%
2024/04/263249.764.149.4448.2527.92,9420.95%
2024/04/2500.001.445.9746.40-1.42,366-0.06%
2024/04/23342.403.241.8742.20-0.22,120-0.01%
2024/04/222.140.002.140.6240.2002,0760.00%
2024/04/191.240.43140.6041.000.22,0440.01%
2024/04/181.143.220.243.0342.500.91,9800.05%
2024/04/1700.000.140.9540.60-0.11,851-0.01%
2024/04/16137.65139.0537.6501,7950.00%
2024/04/110.137.80337.1336.85-2.91,724-0.17%
2024/04/10237.751.137.8237.600.91,7250.05%
2024/04/0800.001038.8238.95-101,711-0.58%
2024/04/0100.00040.1040.0001,6280.00%
2024/03/29240.8500.0040.2021,6110.12%
2024/03/2800.001.240.2839.70-1.21,549-0.08%
2024/03/2600.00237.2536.20-21,457-0.14%
2024/03/25138.45138.0038.4501,4310.00%
2024/03/22238.1500.0038.0021,3980.14%
2024/03/2100.00036.2037.1001,3810.00%
2024/03/201035.5000.0035.15101,3540.74%
2024/03/1800.001240.2538.60-121,284-0.93%
2024/03/1400.000.338.3338.60-0.31,178-0.03%
2024/03/1300.002.136.4836.15-2.11,031-0.20%
2024/03/12734.642.134.8035.854.98730.56%
2024/03/05132.90833.3031.95-7778-0.90%
2024/03/04830.60131.9033.2077640.92%
2024/02/20131.9000.0031.8016810.15%
2024/02/150.132.4000.0032.200.16650.02%
2024/02/0200.000.133.8533.80-0.1654-0.02%
2024/02/0100.000.133.0033.00-0.1592-0.02%
2024/01/170.130.950.131.0030.8505020.00%
2024/01/16031.950.132.1531.85-0.1498-0.01%
2024/01/150.130.100.130.0531.000479-0.01%
2024/01/090.130.10129.8529.75-0.9480-0.19%
2024/01/0500.000.131.0030.20-0.1489-0.02%
2024/01/040.131.0000.0030.150.14880.02%
2023/12/250.131.9500.0031.850.15310.02%
2023/12/2200.000.133.2032.20-0.1530-0.02%
2023/12/2000.00031.9032.1504980.00%
2023/12/1900.000.131.9030.55-0.1481-0.02%
2023/12/180.231.00330.9530.65-2.8481-0.58%
2023/12/110.131.9500.0031.650.14680.02%
2023/12/080.132.7000.0031.900.14820.02%
2023/12/0600.000.233.4832.75-0.2479-0.04%
2023/12/050.132.8500.0032.700.14910.02%
2023/12/04132.7500.0032.9015120.20%
2023/11/280.132.9000.0033.000.16690.01%
2023/11/23033.9000.0033.7006820.00%
2023/11/220.133.9000.0033.800.16820.01%
2023/11/211034.1600.0033.90106811.47%
2023/11/200.133.650.134.9033.9006810.00%
2023/11/1400.00035.9034.6006690.00%
2023/11/130.134.9000.0034.300.16830.01%
2023/11/0900.00035.9035.700677-0.01%
2023/11/0600.006.135.2835.25-6.1692-0.88%
2023/11/0300.00134.6634.50-1698-0.15%
2023/11/02634.19134.4034.1557010.71%
2023/11/010.133.75034.9033.350.17080.01%
2023/10/3000.00235.3935.40-2735-0.28%
2023/10/2600.000.134.9033.70-0.1781-0.01%
2023/10/240.233.9000.0034.400.27980.02%
2023/10/230.234.7400.0034.100.28020.02%
2023/10/160.137.0000.0035.500.18260.01%
2023/10/13136.6000.0036.6518220.12%
2023/10/120.138.0000.0037.500.18160.01%
2023/10/11137.5000.0037.3018140.12%
2023/10/05139.7000.0038.8018220.12%
2023/10/04141.0000.0040.5017940.13%
2023/10/02141.00141.9041.9007660.00%
2023/09/2200.00140.7540.50-1859-0.12%
2023/09/19139.8000.0039.8018430.12%
2023/09/15138.70240.0039.85-1834-0.12%
2023/09/14138.6500.0038.8018240.12%
2023/09/080.240.4000.0040.350.27670.03%
2023/09/070.241.5900.0041.100.27490.03%
2023/09/060.442.65642.7043.80-5.6718-0.78%
2023/09/05645.071.342.3244.204.76860.69%
2023/08/15140.0000.0039.8014710.21%
2023/08/0900.000.241.1442.20-0.2445-0.04%
2023/08/0800.00040.4539.750432-0.01%
2023/08/0100.00541.4042.20-5384-1.30%
2023/07/31241.250.242.7541.251.83620.50%
2023/07/27338.85239.5038.8513170.31%
2023/07/26238.6500.0038.6523120.64%
2023/07/1200.000.238.5038.55-0.2248-0.09%
2023/07/1100.00037.7036.700232-0.01%
2023/07/060.439.6300.0038.800.42130.19%
2023/07/050.641.650.441.8440.400.12000.05%
2023/07/04139.500.439.5039.500.61350.44%
2023/07/0300.00036.6535.950820.00%
2023/06/190.235.950.235.9534.9501010.00%
2023/06/14035.9500.0035.4001010.04%
2023/06/13035.9500.0035.9001010.01%
2023/06/1200.000.236.6536.15-0.2100-0.20%
2023/06/0800.00036.6535.4501000.00%
2023/06/070.235.9500.0035.700.21000.20%
2023/06/0500.000.138.2036.35-0.1100-0.05%
2023/06/0200.000.236.6536.25-0.2101-0.15%
2023/06/0100.000.235.5636.50-0.2101-0.17%
2023/05/3000.00035.5534.900102-0.01%
2023/05/2900.000.234.6434.80-0.2121-0.18%
2023/05/230.233.9000.0034.250.21250.16%
2023/05/1700.000.134.5534.90-0.1125-0.06%
2023/05/0500.00034.5534.100127-0.01%
2023/04/2400.000.134.5534.10-0.1127-0.08%
2023/04/180.235.9000.0035.450.21230.16%
2023/04/1200.000.238.9036.50-0.2117-0.17%
2023/04/0700.00038.9036.7501150.00%
2023/03/28140.00138.4038.0001050.00%
2023/03/2200.000.437.6836.40-0.479-0.51%
2023/03/2100.000.235.5536.00-0.275-0.27%
2023/03/2000.00034.4034.90074-0.04%
2023/03/1700.000.234.5534.60-0.274-0.25%
2023/03/1300.00334.0234.30-376-3.93%
2023/03/0600.00036.6535.550700.00%
2023/03/0200.000.235.7235.90-0.266-0.32%
2023/03/0100.000.234.5735.50-0.263-0.32%
2023/02/2400.000.233.5633.90-0.244-0.45%
2023/02/15032.250.232.8532.50-0.242-0.38%
2023/02/0900.00432.2332.20-440-9.97%
2023/02/0700.00032.8532.20039-0.03%
2023/02/0600.00132.8532.10-138-2.63%
2022/12/0100.00132.0031.20-144-2.24%
2022/09/19131.1000.0031.301901.11%
2022/09/0600.00232.7032.70-2101-1.96%
2022/08/26332.7500.0032.5531072.80%
2022/08/25232.0000.0032.2021081.85%
2022/08/2300.00132.1032.00-1109-0.91%
2022/08/18133.00232.3032.30-1112-0.89%
2022/08/08131.1500.0030.5511160.86%
2022/08/04129.95229.9330.50-1119-0.84%
2022/07/15232.30231.1031.6501320.00%
2022/07/1400.00231.1032.25-2121-1.65%
2022/07/06129.9000.0029.4011170.85%
2022/06/2300.00233.8034.45-2120-1.66%
2022/06/22234.0000.0033.1021181.69%
2022/06/2000.00133.8032.65-1115-0.86%
2022/06/17136.5500.0035.5511110.90%
2022/04/2500.00139.9540.00-1102-0.98%
2022/04/07143.0000.0042.301981.02%
2022/03/0800.001244.9644.70-12122-9.77%
2022/02/21149.2000.0049.0011360.73%
2022/01/21349.1000.0049.0031981.51%
2022/01/0400.00352.2051.70-3376-0.80%
2021/12/29352.3000.0052.7033780.79%
2021/12/1700.00349.2049.40-3379-0.79%
2021/12/10850.3300.0050.2083752.13%
2021/12/09450.75150.6050.5033740.80%
2021/11/0200.00355.3055.50-3403-0.74%
2021/11/0100.00556.2256.20-5400-1.25%
2021/10/2900.00155.1055.90-1414-0.24%
2021/10/27559.9400.0059.3053901.28%
2021/10/2600.00162.8059.60-1390-0.26%
2021/10/25159.7000.0058.8013550.28%
2021/10/22164.0000.0060.7013840.26%
2021/10/2100.00159.5060.10-1426-0.23%
2021/10/1500.00256.1056.00-2848-0.24%
2021/09/1400.00357.0056.60-31,054-0.28%
2021/09/08156.60156.7057.0001,0530.00%
2021/09/07358.2300.0057.9031,0520.29%
2021/09/06160.80259.5059.50-11,049-0.10%
2021/09/02161.10559.3059.70-41,037-0.39%
2021/08/2700.00158.9058.90-11,033-0.10%
2021/08/25558.4400.0058.4051,0300.49%
2021/08/23156.6000.0057.2011,0290.10%
2021/08/0600.00564.0063.30-5990-0.50%
2021/08/0400.00262.9562.30-2988-0.20%
2021/08/03162.304.160.4160.50-3.1976-0.31%
2021/08/02258.8000.0059.6029680.21%
2021/07/29161.2000.0062.0019420.11%
2021/07/28262.25361.8061.10-1923-0.11%
2021/07/27767.410.169.0065.2078810.79%
2021/07/26172.40273.9072.40-1795-0.13%
2021/07/231174.581076.5874.0017610.13%
2021/07/2212.169.95672.0873.906.16610.92%
2021/07/212171.712272.7668.00-1553-0.18%
2021/07/20965.20866.5866.4013780.26%
2021/07/19663.2800.0062.9063021.98%
2021/07/16363.87262.3564.2012800.36%
2021/07/1400.00360.0058.70-3223-1.34%
2021/07/13357.8700.0057.9032221.35%
2021/07/08158.8000.0058.1012210.45%
2021/07/0700.00259.5059.60-2222-0.90%
2021/07/05260.0500.0059.5022260.88%
2021/04/2800.00161.9061.80-1380-0.26%
2021/04/0800.00463.2062.60-4468-0.85%
2021/03/24462.60362.3062.2014280.23%
2021/03/23363.6000.0062.2034190.72%
2021/03/1100.00959.0358.80-9354-2.54%
2021/03/10159.5000.0058.7013550.28%
2021/03/0400.00157.7057.80-1363-0.28%
2021/03/03157.80658.1358.10-5373-1.34%
2021/02/23861.6300.0061.5083692.16%
2021/02/2200.00258.7059.90-2361-0.55%
2021/02/19857.6500.0058.8083572.24%
2021/01/26259.7000.0059.9023320.60%
2021/01/2500.00958.2959.00-9328-2.74%
2021/01/06263.2500.0061.8022340.85%
2021/01/0500.00260.7060.80-2209-0.95%
2021/01/0400.001456.3657.50-14191-7.33%
2020/12/11155.7000.0055.6012080.48%
2020/12/10155.8000.0056.0012090.48%
2020/12/09156.4000.0056.5012170.46%
2020/12/04656.7300.0056.2062242.67%
2020/12/02155.6000.0055.4012370.42%
2020/11/30655.6000.0055.6062572.33%
2020/11/2700.00657.2556.60-6269-2.23%
2020/11/26553.8000.0053.8052841.75%
2020/11/25753.7100.0053.5073322.10%
2020/11/1900.00151.8052.00-1518-0.19%
2020/10/27152.5000.0052.4016160.16%
2020/10/2100.000.353.0053.50-0.3629-0.05%
2020/10/1300.00153.4053.70-1686-0.15%
2020/10/08155.0000.0055.3016830.15%
2020/09/24151.4000.0051.2017610.13%
2020/09/0300.00162.0061.70-1840-0.12%
2020/09/0100.00262.5561.70-2833-0.24%
2020/08/31264.00465.8564.40-2828-0.24%
2020/08/28664.80463.3066.8028040.25%
2020/08/27360.77360.9761.7007460.00%
2020/08/26863.89263.1064.8067140.84%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
因應更名 艾姆勒9月中旬暫停股票過戶UDN聯合新聞網－2022/08/23
艾姆勒（2241）因應更名全面換發股票，9月14日至18日將暫停股票過戶。臺灣證券交易所公告，艾姆勒車電股份有限公司更名......詳全文
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨－2020/11/03
...詳全文
艾姆勒 相關文章
艾姆勒 相關影音