宏旭-KY (2243)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.65
漲跌
▼0.45
漲幅
-3.19%
成交量
147張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	10	15.25	15.10	-10	533	-1.87%
2024/02/16	0	0.00	1	16.50	16.85	-1	606	-0.16%
2024/02/15	5	17.20	0	0.00	17.20	5	612	0.82%
2024/01/24	1	20.05	0	0.00	20.05	1	591	0.17%
2024/01/22	1	20.10	3	20.65	19.35	-2	573	-0.35%
2024/01/19	2	19.80	5	19.95	19.95	-3	531	-0.56%
2024/01/10	0	0.00	5	19.55	19.55	-5	395	-1.26%
2023/12/12	0	0.00	5	20.80	20.80	-5	338	-1.48%
2023/12/11	0	0.00	2	19.15	18.95	-2	291	-0.69%
2023/11/29	0	0.00	2	18.45	18.50	-2	326	-0.61%
2023/11/28	2	17.65	2	17.75	17.60	0	317	0.00%
2023/11/27	2	17.75	0	0.00	17.35	2	317	0.63%
2023/11/20	1	18.65	1	19.05	18.80	0	309	0.00%
2023/11/15	2	18.40	2	19.10	18.40	0	303	0.00%
2023/11/14	0	0.00	12	18.28	18.35	-12	286	-4.19%
2023/11/13	12	17.50	0	0.00	17.15	12	263	4.55%
2023/10/19	2	16.00	0	0.00	16.30	2	258	0.77%
2023/10/17	1	16.35	1	16.60	16.45	0	261	0.00%
2023/10/16	1	16.55	1	16.25	16.25	0	258	0.00%
2023/10/13	2	16.05	2	16.15	16.20	0	258	0.00%
2023/09/21	0	0.00	1	15.55	15.35	-1	249	-0.40%
2023/09/18	1	15.70	1	15.95	15.70	0	250	0.00%
2023/09/13	2	15.88	1	16.25	15.70	1	247	0.40%
2023/09/12	3	16.28	7	16.52	16.00	-4	240	-1.66%
2023/09/11	0	0.00	2	16.10	15.70	-2	203	-0.98%
2023/09/07	2	15.25	2	15.58	15.20	0	199	0.00%
2023/09/06	2	15.33	4	15.49	15.50	-2	209	-0.95%
2023/09/05	4	15.38	1	15.75	15.40	3	219	1.37%
2023/09/04	4	15.64	0	0.00	15.45	4	217	1.84%
2023/09/01	2	15.80	7	15.90	16.05	-5	215	-2.32%
2023/08/31	0	0.00	2	14.85	14.75	-2	200	-1.00%
2023/08/30	1	14.55	1	14.95	14.50	0	201	0.00%
2023/08/29	1	14.50	1	14.90	14.50	0	199	0.00%
2023/08/25	3	14.72	2	15.03	14.75	1	198	0.50%
2023/08/23	2	14.55	3	14.83	15.00	-1	199	-0.50%
2023/08/22	3	14.77	1	15.40	14.70	2	198	1.01%
2023/08/21	3	15.07	2	15.35	15.10	1	198	0.50%
2023/08/18	2	15.05	1	14.90	14.95	1	190	0.53%
2023/08/17	2	15.25	0	0.00	15.30	2	190	1.05%
2023/08/16	2	15.70	3	15.87	15.40	-1	190	-0.53%
2023/08/15	0	0.00	2	14.25	14.95	-2	180	-1.11%
2023/08/10	1	15.30	0	0.00	14.75	1	181	0.55%
2023/08/07	0	0.00	1	15.85	15.95	-1	186	-0.54%
2023/08/04	0	0.00	1	15.80	15.70	-1	185	-0.54%
2023/08/02	0	0.00	1	15.80	15.65	-1	186	-0.54%
2023/07/27	2	16.53	1	16.75	16.40	1	202	0.49%
2023/07/26	2	16.30	0	0.00	16.40	2	207	0.97%
2023/07/25	1	16.55	0	0.00	16.40	1	210	0.48%
2023/07/21	0	0.00	1	17.45	16.65	-1	213	-0.47%
2023/07/19	2	16.65	1	16.80	16.80	1	218	0.46%
2023/07/18	2	16.65	4	17.08	17.10	-2	223	-0.89%
2023/07/17	3	17.40	3	18.53	17.00	0	226	0.00%
2023/07/14	0	0.00	1	16.25	17.10	-1	230	-0.43%
2023/07/12	5	16.50	0	0.00	16.25	5	248	2.01%
2023/07/07	5	16.50	0	0.00	16.75	5	273	1.83%
2023/07/06	5	17.35	0	0.00	17.30	5	282	1.77%
2023/06/27	0	0.00	1	18.30	18.35	-1	410	-0.24%
2023/06/16	2	19.35	0	0.00	19.15	2	554	0.36%
2023/06/14	2	19.35	0	0.00	19.50	2	738	0.27%
2023/05/18	5	19.00	0	0.00	18.95	5	1,591	0.31%
2023/05/03	10	20.00	0	0.00	19.80	10	1,752	0.57%
2023/04/24	2	20.63	0	0.00	20.60	2	1,743	0.11%
2023/04/17	0	0.00	10	22.60	22.80	-10	1,716	-0.58%
2023/04/13	0	0.00	8	22.55	22.50	-8	1,714	-0.47%
2023/04/12	1	22.25	3	22.47	22.50	-2	1,764	-0.11%
2023/04/11	2	22.05	2	22.30	22.05	0	1,822	0.00%
2023/04/06	10	20.95	0	0.00	21.15	10	1,801	0.55%
2023/03/31	9	21.34	2	21.80	21.70	7	1,775	0.39%
2023/03/30	9	21.98	0	0.00	21.30	9	1,761	0.51%
2023/03/29	9	22.33	0	0.00	22.20	9	1,741	0.52%
2023/03/28	0	0.00	3	22.13	22.25	-3	1,731	-0.17%
2023/03/23	2	24.45	2	23.35	23.40	0	1,663	0.00%
2023/03/21	0	0.00	7	24.16	23.55	-7	1,605	-0.44%
2023/03/20	5	23.90	0	0.00	23.80	5	1,565	0.32%
2023/03/17	5	24.66	7	23.93	24.50	-2	1,490	-0.13%
2023/03/15	2	24.05	7	23.56	23.75	-5	1,313	-0.38%
2023/03/14	2	22.30	0	0.00	21.95	2	1,227	0.16%
2023/03/13	2	21.65	2	21.60	21.65	0	1,203	0.00%
2023/03/10	2	22.00	4	22.26	22.00	-2	1,165	-0.17%
2023/03/08	0	0.00	2	22.43	22.90	-2	957	-0.21%
2023/03/07	2	20.30	0	0.00	20.85	2	875	0.23%
2023/03/06	0	0.00	1	20.10	20.75	-1	833	-0.12%
2023/03/02	2	19.10	2	19.20	19.10	0	771	0.00%
2023/02/24	1	19.95	2	19.68	19.70	-1	719	-0.14%
2023/02/23	0	0.00	2	18.90	18.80	-2	655	-0.31%
2023/02/22	0	0.00	8	17.33	17.75	-8	593	-1.35%
2023/02/20	5.8	17.30	0	0.00	17.50	5.8	557	1.04%
2023/02/17	9	17.64	5	17.73	17.20	4	546	0.73%
2023/02/16	1	18.00	0	0.00	17.60	1	513	0.19%
2023/02/15	2	18.10	2	18.30	18.10	0	504	0.00%
2023/02/14	2	17.85	5	18.00	18.30	-3	494	-0.61%
2023/02/13	1	18.65	5	19.35	17.85	-4	481	-0.83%
2023/02/10	2	17.60	2	18.05	17.60	0	409	0.00%
2023/02/09	5	17.60	0	0.00	18.05	5	409	1.22%
2023/02/03	1	16.75	0	0.00	16.80	1	323	0.31%
2023/02/02	1	16.40	1	16.45	16.65	0	319	0.00%
2023/01/31	1	16.75	1	16.50	16.40	0	315	0.00%
2023/01/16	5	15.15	0	0.00	15.00	5	293	1.70%
2023/01/05	5	15.85	0	0.00	15.90	5	279	1.79%
2023/01/04	5	16.15	0	0.00	16.30	5	277	1.80%
2023/01/03	2	16.70	2	16.00	16.70	0	266	0.00%
2022/12/29	5	15.95	5	15.05	16.00	0	194	0.00%
2022/11/07	1	14.05	1	13.45	13.25	0	209	0.00%
2022/08/26	10	16.65	10	16.20	16.25	0	488	0.00%
2022/08/15	4	16.20	4	16.80	16.20	0	694	0.00%
2022/07/05	1	14.60	1	14.55	14.40	0	910	0.00%
2022/06/13	1	19.10	1	18.10	17.50	0	1,181	0.00%
2022/06/01	0	0.00	1	18.15	18.25	-1	1,113	-0.09%
2022/05/31	0	0.00	1	19.05	18.50	-1	1,108	-0.09%
2022/05/30	2	19.53	0	0.00	19.55	2	1,096	0.18%
2022/05/20	5	17.90	5	18.00	18.45	0	888	0.00%
2022/04/13	1	17.05	0	0.00	17.30	1	481	0.21%
2022/04/12	0	0.00	3	16.75	16.65	-3	457	-0.66%
2022/04/07	1	16.50	1	16.05	16.00	0	441	0.00%
2022/03/30	3	18.00	0	0.00	18.00	3	411	0.73%
2022/03/29	0	0.00	1	17.70	18.70	-1	353	-0.28%
2022/03/24	1	16.35	0	0.00	16.30	1	244	0.41%
2021/12/03	1	19.05	0	0.00	18.95	1	1,493	0.07%
2021/12/01	0	0.00	3	19.95	19.40	-3	1,558	-0.19%
2021/11/30	3	19.55	0	0.00	19.55	3	1,542	0.19%
2021/11/25	0	0.00	2	19.68	19.40	-2	1,534	-0.13%
2021/11/24	1	18.30	0	0.00	18.80	1	1,512	0.07%
2021/11/10	5	20.75	8	21.15	20.75	-3	1,617	-0.19%
2021/11/09	1	19.60	1	19.20	19.95	0	1,581	0.00%
2021/11/04	1	18.95	0	0.00	18.40	1	1,558	0.06%
2021/11/03	4	18.60	6	18.58	18.60	-2	1,549	-0.13%
2021/11/02	2	19.10	1	18.65	18.10	1	1,538	0.07%
2021/11/01	1	20.25	0	0.00	20.00	1	1,506	0.07%
2021/10/25	1	20.30	0	0.00	19.85	1	1,459	0.07%
2021/10/22	0	0.00	13	20.25	19.60	-13	1,445	-0.90%
2021/10/21	0	0.00	19	20.31	20.00	-19	1,429	-1.33%
2021/10/18	4	22.93	3	22.38	23.35	1	1,349	0.07%
2021/10/15	5	21.20	5	19.27	21.25	0	1,296	0.00%
2021/10/13	6	17.45	6	16.20	17.60	0	1,154	0.00%
2021/10/01	0	0.00	1	15.15	14.75	-1	998	-0.10%
2021/09/30	5	15.29	0	0.00	15.40	5	985	0.51%
2021/09/27	0	0.00	14	15.14	15.05	-14	962	-1.45%
2021/09/23	3	16.10	3	16.17	16.10	0	946	0.00%
2021/09/17	5	15.91	4	16.46	16.05	1	918	0.11%
2021/09/16	51	16.97	13	16.34	16.25	38	887	4.28%
2021/09/15	3	16.73	1	16.70	16.10	2	609	0.33%
2021/09/14	7	16.76	7	16.70	17.50	0	593	0.00%
2021/09/13	1	15.90	7	15.09	16.35	-6	514	-1.17%
2021/09/10	14	15.28	12	15.71	14.90	2	481	0.42%
2021/09/09	0	0.00	2	14.70	15.30	-2	388	-0.52%
2021/09/08	2	13.65	0	0.00	13.95	2	365	0.55%
2021/09/07	3	12.70	3	13.17	12.70	0	361	0.00%
2021/09/06	1	15.25	0	0.00	13.30	1	350	0.29%
2021/09/03	0	0.00	9	14.75	14.75	-9	282	-3.18%
2021/08/16	10	13.80	0	0.00	13.60	10	129	7.70%
2021/08/13	0	0.00	1	12.85	12.85	-1	80	-1.25%
2021/08/12	0	0.00	1	11.70	11.70	-1	74	-1.35%
2021/07/30	2	10.00	0	0.00	10.00	2	76	2.63%
2021/06/16	6	11.71	6	12.38	11.90	0	94	0.00%
2021/06/15	0	0.00	1	12.10	12.15	-1	88	-1.13%
2021/06/03	0	0.00	2	10.00	10.05	-2	74	-2.68%
2021/05/14	2	9.60	0	0.00	10.05	2	72	2.74%
2021/04/14	0	0.00	4	11.80	11.85	-4	67	-5.97%
2021/04/08	0	0.00	3	10.80	10.80	-3	55	-5.43%
2020/12/30	1	12.70	2	12.65	12.80	-1	178	-0.56%
2020/12/28	3	12.45	0	0.00	12.40	3	176	1.70%
2020/12/25	1	12.50	0	0.00	12.30	1	174	0.57%
2020/12/10	0	0.00	1	12.40	12.35	-1	177	-0.56%
2020/12/03	3	12.30	3	12.58	12.30	0	169	0.00%
2020/11/30	0	0.00	1	14.10	14.10	-1	110	-0.90%
2020/11/25	0	0.00	1	11.40	11.25	-1	80	-1.24%
2020/10/19	0	0.00	3	12.48	12.60	-3	89	-3.36%
2020/10/15	1	12.40	0	0.00	12.45	1	109	0.91%
2020/10/08	2	13.45	0	0.00	12.70	2	114	1.75%
2020/08/27	0	0.00	1	11.50	11.35	-1	120	-0.83%
2020/08/26	0	0.00	3	11.22	11.55	-3	122	-2.46%
2020/07/22	0	0.00	2	14.50	14.75	-2	99	-2.02%
2020/07/15	2	13.00	0	0.00	13.10	2	73	2.72%
2020/07/03	0	0.00	1	12.00	11.85	-1	62	-1.61%
2020/07/02	0	0.00	1	12.50	12.50	-1	59	-1.67%
2020/06/02	2	10.00	0	0.00	10.75	2	42	4.67%
2020/01/16	5	16.64	5	16.80	16.60	0	131	0.00%
2019/12/12	3	13.60	3	13.77	13.60	0	83	0.00%
2019/12/05	5	12.50	5	12.58	12.50	0	65	0.00%
2019/10/08	1	15.10	0	0.00	14.95	1	75	1.32%
2019/10/02	0	0.00	1	15.30	15.30	-1	74	-1.35%
2019/08/02	0	0.00	10	16.35	16.35	-10	45	-21.95%
2019/07/03	1	15.55	0	0.00	15.00	1	57	1.74%
2019/04/29	1	18.00	0	0.00	17.65	1	174	0.57%
2019/04/10	2	18.90	2	19.25	19.15	0	160	0.00%
2019/03/27	3	19.05	3	19.20	19.25	0	144	0.00%
2019/03/26	0	0.00	4	19.10	18.35	-4	139	-2.87%
2019/03/19	6	19.38	4	19.38	20.00	2	125	1.59%
2019/03/15	0	0.00	2	21.75	22.40	-2	102	-1.95%
2019/03/13	5	22.69	0	0.00	22.30	5	92	5.41%
2019/03/12	1	22.20	2	23.25	22.80	-1	80	-1.25%
2019/03/11	4	20.85	2	20.45	21.15	2	57	3.50%
2018/09/12	2	20.50	0	0.00	20.75	2	26	7.57%
2018/07/27	1	26.00	0	0.00	26.40	1	38	2.58%
2018/07/26	2	26.00	0	0.00	25.60	2	49	4.04%
2018/07/16	0	0.00	1	28.45	28.60	-1	55	-1.81%
2018/06/29	1	31.30	0	0.00	30.60	1	84	1.19%
2018/06/08	0	0.00	9	33.00	32.55	-9	81	-11.06%
2018/05/02	1	32.70	1	35.20	35.20	0	69	0.00%
2018/01/10	0	0.00	2	43.53	43.20	-2	421	-0.48%
2018/01/09	2	44.00	0	0.00	43.80	2	429	0.47%