• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股▲0.29%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海悅 (2348)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004173.25172.00-41,606-0.25%
2024/11/217179.213180.50175.5041,5990.25%
2024/11/202174.003176.83178.00-11,594-0.06%
2024/11/192171.254172.00173.00-21,581-0.13%
2024/11/182165.9900.00164.5021,6040.12%
2024/11/151167.503164.00164.00-21,613-0.12%
2024/11/112161.0000.00158.0021,7560.11%
2024/11/0114.4150.4314151.79153.000.41,8970.02%
2024/10/3000.001146.50149.00-11,990-0.05%
2024/10/241154.0000.00153.5012,3440.04%
2024/10/211160.001160.00159.0002,5700.00%
2024/09/271178.0000.00178.5012,9900.03%
2024/09/250182.0000.00182.0002,9960.00%
2024/09/242178.502183.50181.0002,9880.00%
2024/09/2300.00149169.65180.00-1492,981-5.00% 大賣/鉅額交易
2024/09/201190.0013188.88186.00-122,891-0.42%
2024/09/1800.001204.00202.00-12,857-0.03%
2024/09/1100.000.1194.00197.00-0.12,9900.00%
2024/09/100.1199.5000.00199.000.12,9960.00%
2024/09/091.1202.502203.75203.00-12,993-0.03%
2024/09/0500.001220.50221.00-12,967-0.03%
2024/09/0410220.8000.00215.00102,9580.34%
2024/09/036234.587235.79233.00-12,928-0.03%
2024/09/0210256.9532.1248.37249.00-22.12,914-0.76%
2024/08/294251.754248.00248.0002,9330.00%
2024/08/2820254.2520251.15249.5002,9870.00%
2024/08/273248.503254.67254.5003,1250.00%
2024/08/2600.0040257.75250.00-403,166-1.26%
2024/08/231257.001258.00258.0003,1570.00%
2024/08/2239262.6920268.53269.50193,1250.61%
2024/08/217275.717.8279.24276.50-0.83,074-0.03%
2024/08/2028292.918292.56291.50203,0470.66%
2024/08/193305.006305.00303.00-33,000-0.10%
2024/08/1610298.408305.06296.5022,9770.07%
2024/08/153285.837287.93290.00-42,926-0.14%
2024/08/143275.502.1282.28284.000.92,8980.03%
2024/08/136.1264.976264.00264.500.12,9020.00%
2024/08/127273.077270.64270.0002,9520.00%
2024/08/099265.7211266.68264.00-22,977-0.07%
2024/08/077253.865260.30259.5023,0640.07%
2024/08/062268.252248.00247.0003,0330.00%
2024/08/057271.000.1266.00265.506.92,9950.23%
2024/08/0210297.4010297.25294.5002,9850.00%
2024/08/013310.174312.75312.50-12,940-0.03%
2024/07/3112307.587328.36297.0052,8980.17%
2024/07/308287.884301.38307.0042,8090.14%
2024/07/298373.634363.75369.5042,7180.15%
2024/07/263379.176.1381.61358.00-3.12,649-0.12%
2024/07/224329.634329.88331.5002,5130.00%
2024/07/194326.004335.00333.5002,4880.00%
2024/07/189310.442322.75328.5072,4270.29%
2024/07/177306.862324.75304.5052,3320.21%
2024/07/151275.0000.00281.5012,3070.04%
2024/07/1000.008261.63262.50-82,376-0.34%
2024/07/057256.572250.53250.0052,3640.21%
2024/07/030241.5000.00245.0002,3360.00%
2024/07/0100.000242.50243.0002,3350.00%
2024/06/270.1227.5000.00230.000.12,3010.00%
2024/06/250235.0000.00233.5002,2660.00%
2024/06/200241.000237.50240.0002,2280.00%
2024/06/190244.5000.00248.5002,1840.00%
2024/06/1800.003229.50239.50-32,135-0.14%
2024/06/173.1230.502232.50223.501.12,0930.05%
2024/06/142242.0000.00234.5022,1290.09%
2024/06/120.1224.0000.00229.000.12,1110.00%
2024/06/110.1226.021228.00228.50-0.92,098-0.05%
2024/06/070.2230.531231.00231.50-0.82,081-0.04%
2024/06/060232.5000.00235.0002,0530.00%
2024/06/054253.755.2248.78243.50-1.22,019-0.06%
2024/06/041236.503237.33243.50-21,940-0.10%
2024/06/036.1234.246233.25234.500.11,9000.00%
2024/05/311231.504237.00242.50-31,837-0.16%
2024/05/2700.000.2195.00198.00-0.21,610-0.01%
2024/05/2300.000196.50199.0001,5840.00%
2024/05/221204.5000.00205.5011,5600.06%
2024/05/211207.501204.00203.5001,5420.00%
2024/05/203217.003204.50205.5001,5270.00%
2024/05/172215.003215.50211.00-11,491-0.07%
2024/05/163198.333204.50210.5001,4370.00%
2024/05/152199.502191.00192.0001,3580.00%
2024/05/1418215.5611206.18200.0071,3140.53%
2024/05/132208.004214.25221.00-21,207-0.17%
2024/05/101204.501206.00201.0001,1550.00%
2024/05/084193.0000.00197.0041,1090.36%
2024/05/072191.266193.33199.00-41,095-0.36%
2024/05/0600.000207.00207.0001,0360.00%
2024/05/020196.0000.00196.0009730.00%
2024/04/306192.335193.40195.0019630.10%
2024/04/292198.751197.00196.0019450.11%
2024/04/265196.807197.71199.50-2917-0.22%
2024/04/253192.332192.00194.0018890.11%
2024/04/2211185.877185.79176.0048120.49%
2024/04/193.2191.313192.36188.000.27500.03%
2024/04/1800.000190.67198.5006800.00%
2024/04/171178.501180.51180.5006310.00%
2024/04/162171.5000.00171.0025840.34%
2024/04/110152.0000.00156.0005220.00%
2024/04/090145.5000.00147.0004940.00%
2024/04/080.5147.0000.00146.500.54750.11%
2024/04/010130.5000.00133.0004350.00%
2024/03/2900.003127.00128.50-3428-0.70%
2024/03/280130.0000.00130.5004230.00%
2024/03/210134.000133.00133.0003980.00%
2024/03/200131.5000.00131.5003870.00%
2024/03/150116.5000.00115.5002840.00%
2024/03/1100.001112.00113.00-1267-0.37%
2024/02/2700.000.2104.00103.50-0.2232-0.06%
2024/02/201100.5000.00101.0012120.47%
2024/01/2400.00197.4097.10-1197-0.51%
2024/01/04090.7000.0091.4001410.00%
2023/12/08090.0000.0088.8001200.00%
2023/12/07191.2000.0090.0011190.84%
2023/12/01088.0000.0090.0001130.00%
2023/11/30189.0000.0088.3011110.89%
2023/11/2700.00188.2088.20-1113-0.88%
2023/11/21085.6000.0085.5001100.01%
2023/11/13184.2000.0083.8011070.93%
2023/10/20179.5000.0080.701991.00%
2023/09/20073.0000.0074.300890.01%
2023/08/1700.001169.2169.20-1188-12.43%
2023/03/2900.00167.8068.10-154-1.82%
2023/03/27167.7000.0067.601551.80%
2022/10/20157.1000.0057.1011060.94%
2022/09/06072.0000.0072.2001130.01%
2022/07/29192.3000.0092.301901.11%
2022/04/1800.000101.50100.500273-0.01%
2022/04/07199.8000.00100.0013140.32%
2022/01/2110109.5000.00108.00103223.10%
2022/01/0600.001117.00116.00-1299-0.33%
2021/12/1300.000.1112.50112.50-0.1284-0.04%
2021/12/0900.001106.50107.00-1255-0.39%
2021/11/290100.0000.00101.0002420.00%
2021/11/1900.001103.50103.50-1240-0.42%
2021/11/1700.001104.50104.50-1240-0.42%
2021/11/082103.251105.00103.0012350.42%
2021/11/0400.001101.0099.70-1228-0.44%
2021/11/02198.9000.0098.9012310.43%
2021/10/0400.00198.6097.50-1332-0.30%
2021/09/28198.5000.0098.8013280.30%
2021/08/03194.9000.0095.3014390.23%
2021/07/292105.751106.50106.5014290.23%
2021/07/1600.001104.00105.00-1476-0.21%
2021/07/1500.001101.50101.00-1470-0.21%
2021/07/131100.0000.00100.0014760.21%
2021/05/14195.6000.0095.6019980.10%
2021/05/100109.0000.00109.0009500.00%
2021/05/040105.0000.00103.5009380.00%
2021/04/2700.002109.50111.00-2918-0.22%
2021/04/2300.001110.50110.50-1894-0.11%
2021/04/211106.001105.50105.5008570.00%
2021/04/201106.0000.00106.5018540.12%
2021/04/1900.000106.00106.5008570.00%
2021/04/1500.001104.50105.50-1852-0.12%
2021/04/120105.0000.00104.5008580.00%
2021/04/080107.0000.00106.5008450.00%
2021/04/071107.002107.00106.50-1842-0.12%
2021/04/0600.000109.00108.5008350.00%
2021/03/223109.332108.00106.0017490.13%
2021/03/1815111.7713114.81118.0026330.32%
2021/03/1700.001112.00111.50-1591-0.17%
2021/03/161104.0000.00104.5015510.18%
2021/03/0800.00198.0097.30-1509-0.20%
2021/02/2300.00090.2091.4004570.00%
2021/01/2000.00183.0083.30-1572-0.17%
2021/01/1200.00187.2085.80-1603-0.17%
2021/01/08189.4000.0088.0016070.16%
2021/01/0700.00189.1088.90-1612-0.16%
2021/01/04285.2500.0085.8026000.33%
2020/12/0700.00294.5094.00-2535-0.37%
2020/11/17194.5000.0094.4015950.17%
2020/11/16194.7000.0095.3016150.16%
2020/11/13196.70197.9097.0006280.00%
2020/11/11195.0000.0094.6016210.16%
2020/11/1000.00195.3094.60-1629-0.16%
2020/11/05292.45195.0092.0016240.16%
2020/10/2800.00290.8590.10-2639-0.31%
2020/10/2600.00188.1088.50-1646-0.15%
2020/10/22186.8000.0086.4017000.14%
2020/10/2100.00187.1087.40-1705-0.14%
2020/10/20285.00185.6085.2017100.14%
2020/10/15187.4000.0086.7017040.14%
2020/10/0700.00393.6393.10-3698-0.43%
2020/10/05191.6000.0091.8017310.14%
2020/09/3000.00191.1090.90-1740-0.13%
2020/09/23193.70195.4093.5007860.00%
2020/09/21194.1000.0094.3017980.13%
2020/09/1800.001594.0093.70-15801-1.87%
2020/09/1500.00193.9093.30-1822-0.12%
2020/09/1400.00292.3092.70-2834-0.24%
2020/09/09195.0000.0095.0018480.12%
2020/09/08298.55298.7595.0008640.00%
2020/08/28194.30192.8093.2009540.00%
2020/08/2700.00294.1092.70-2972-0.21%
2020/08/24696.9000.0097.4061,0130.59%
2020/08/21194.00198.5098.5001,0110.00%
2020/08/20190.1000.0093.3019980.10%
2020/08/19397.33297.8595.7019850.10%
2020/08/1800.00193.6093.40-1961-0.10%
2020/08/14190.8000.0090.1019450.11%
2020/08/131091.5000.0091.40109311.07%
2020/08/12289.00190.9090.7019300.11%
2020/08/1100.001090.4690.80-10931-1.07%
2020/08/10192.4000.0091.8019270.11%
2020/08/07286.70689.4889.90-4931-0.43%
2020/08/06187.1000.0086.5019160.11%
2020/08/05187.2000.0087.7019100.11%
2020/07/291382.69780.4385.0068880.68%
2020/07/2700.00278.4078.00-2833-0.24%
2020/07/24277.9000.0076.9028260.24%
2020/07/23176.0000.0076.0018170.12%
2020/07/22175.4000.0074.6018120.12%
2020/07/17172.6000.0072.7017940.13%
2020/07/1500.00173.9073.60-1790-0.13%
2020/07/14274.9500.0074.2027880.25%
2020/07/13175.0000.0076.0017790.13%
2020/07/1000.00178.5078.80-1760-0.13%
2020/07/07380.97179.3079.1027260.28%
2020/06/2900.00275.5075.40-2664-0.30%
2020/06/16174.4000.0073.6016180.16%
2020/06/15173.601172.8472.80-10618-1.62%
2020/06/1200.00174.8075.00-1603-0.17%
2020/06/11274.4500.0073.3025860.34%
2020/06/08180.5000.0082.9015490.18%
2020/06/051081.3500.0081.60105331.87%
2020/06/04179.10177.2077.2005140.00%
2020/06/0300.00175.8078.70-1480-0.21%
2020/06/01373.0300.0072.0034460.67%
2020/05/27164.60164.2063.8004020.00%
2020/05/1500.00159.6059.40-1347-0.29%
2020/05/0400.00254.5055.80-2300-0.67%
2020/04/3000.00855.5655.40-8298-2.68%
2020/04/2900.00254.0554.30-2295-0.68%
2020/04/2800.00653.0353.40-6292-2.05%
2020/04/2700.00352.3352.50-3298-1.01%
2020/04/21351.7700.0051.7033040.98%
2020/04/16251.80152.3052.3013140.32%
2020/04/14250.8000.0051.4023240.62%
2020/04/09151.0000.0050.8013430.29%
2020/04/0800.00151.1051.00-1350-0.29%
2020/04/07250.90250.6050.7003500.00%
2020/04/01149.45149.8549.8503430.00%
2020/03/31248.6300.0049.0523390.59%
2020/03/27647.36147.0547.1553351.49%
2020/03/26146.70147.1547.2003390.00%
2020/03/2000.00146.5046.50-1337-0.30%
2020/03/16146.0000.0046.0513140.32%
2020/03/02152.1000.0052.4013060.33%
2020/02/05853.4000.0054.0083082.59%
2020/01/0200.00156.5057.00-1432-0.23%
2019/12/2500.00354.4054.00-3443-0.68%
2019/12/13154.0000.0053.6014350.23%
2019/12/05155.00254.8054.40-1451-0.22%
2019/11/2800.00153.9053.20-1445-0.22%
2019/11/2200.00151.8051.90-1436-0.23%
2019/11/1500.00252.5052.40-2449-0.45%
2019/11/14451.7000.0051.5044470.89%
2019/11/1100.00153.2053.20-1447-0.22%
2019/10/2900.00154.5054.70-1415-0.24%
2019/10/22153.4000.0053.8014150.24%
2019/10/18352.10351.9052.0004100.00%
2019/10/1700.00551.5052.10-5398-1.26%
2019/10/16349.60251.5050.3013690.27%
2019/10/09148.05148.7047.8503490.00%
2019/10/0300.00346.1846.50-3344-0.87%
2019/09/23245.1500.0045.1023430.58%
2019/09/20145.1000.0045.0013430.29%
2019/07/2400.00349.6049.60-3265-1.13%
2019/07/1800.00147.7547.60-1245-0.41%
2019/06/18141.6000.0042.3012450.41%
2019/06/17141.5000.0041.6012720.37%
2019/06/04140.5000.0040.1513950.25%
2019/05/1600.00141.9542.15-1412-0.24%
2019/04/16146.6000.0046.8514290.23%
2019/04/12247.1000.0047.1024370.46%
2019/04/09249.2000.0048.5024730.42%
2019/04/08149.6000.0049.6014650.21%
2019/04/02350.00151.4049.8024590.44%
2019/03/28149.60349.8049.75-2448-0.45%
2019/03/2500.00149.3049.30-1442-0.23%
2019/03/22451.6500.0049.6544480.89%
2019/03/15352.1000.0052.2033970.75%
2019/03/1400.00151.0051.50-1372-0.27%
2019/03/1300.00349.5049.35-3351-0.85%
2019/03/1100.00148.5548.90-1317-0.32%
2019/02/2600.00146.6546.15-1326-0.31%
2019/02/1500.00147.4547.50-1356-0.28%
2019/01/15144.55145.0044.7004660.00%
2019/01/04244.73245.0045.0005990.00%
2019/01/03246.05246.1045.3005960.00%
2019/01/0200.00148.4546.65-1604-0.17%
2018/12/2800.00146.0046.30-1606-0.16%
2018/12/25143.70143.8543.3006670.00%
2018/12/2400.00143.7043.85-1668-0.15%
2018/12/22143.8500.0043.5516680.15%
2018/12/2100.00143.5043.50-1670-0.15%
2018/12/20144.6500.0044.3016720.15%
2018/12/18145.30145.3545.0506770.00%
2018/12/17346.52246.9546.3516780.15%
2018/12/14245.90145.4045.7516710.15%
2018/12/1300.00146.6045.25-1675-0.15%
2018/12/1200.00142.3542.40-1696-0.14%
2018/12/04345.0000.0045.3537010.43%
2018/11/30145.0000.0045.0016930.14%
2018/11/29146.4500.0045.9016860.15%
2018/11/28246.2000.0046.5026810.29%
2018/11/27145.15145.4545.3006710.00%
2018/11/20348.65349.1048.6006430.00%
2018/11/15148.7500.0048.4016280.16%
2018/11/13349.70349.7549.6005930.00%
2018/11/1200.00249.4049.10-2577-0.35%
2018/11/09150.8000.0049.9015690.18%
2018/11/0800.00149.7549.70-1553-0.18%
2018/11/05151.4000.0049.0015270.19%
2018/11/02148.35247.4049.20-1507-0.20%
2018/11/01146.3000.0046.0014890.20%
2018/10/29145.2000.0046.3014700.21%
2018/10/2300.00251.3051.30-2436-0.46%
2018/10/16448.70248.6049.4023410.59%
2018/10/0900.00446.2046.10-4256-1.56%
2018/10/08454.43355.2051.2012360.42%
2018/10/05458.9000.0056.2042071.93%
2018/10/04153.3000.0056.5011560.64%
2018/08/2200.00037.2037.05037-0.01%
2018/08/1300.00037.7037.80057-0.01%
2018/04/20141.50143.3041.5001440.00%
2018/03/3000.00156.0053.00-182-1.21%
2018/03/29158.4000.0058.501701.43%
2018/01/1600.00027.5528.30012-0.06%
2018/01/1500.00128.0028.65-112-8.13%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－10天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－10天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音