券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 141.50 | 1 | 141.00 | 141.00 | 0 | 9,308 | 0.00% |
|
| 2025/01/21 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 9,290 | 0.01% |
|
| 2025/01/17 | 4 | 143.63 | 3 | 146.00 | 142.50 | 1 | 9,319 | 0.01% |
|
| 2025/01/16 | 4 | 146.50 | 1 | 147.00 | 146.50 | 3 | 9,288 | 0.03% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 145.00 | 141.00 | -1 | 9,238 | -0.01% |
|
| 2025/01/14 | 3 | 143.00 | 4 | 142.50 | 143.50 | -1 | 9,308 | -0.01% |
|
| 2025/01/13 | 2 | 141.78 | 2 | 142.75 | 144.50 | 0 | 9,379 | 0.00% |
|
| 2025/01/10 | 2 | 151.75 | 0 | 0.00 | 151.00 | 2 | 9,375 | 0.02% |
|
| 2025/01/09 | 15 | 156.20 | 1.3 | 158.69 | 152.50 | 13.7 | 9,528 | 0.14% |
|
| 2025/01/08 | 5 | 162.30 | 2 | 162.75 | 161.50 | 3 | 9,390 | 0.03% |
|
| 2025/01/07 | 25 | 166.70 | 30 | 166.18 | 164.00 | -5 | 9,287 | -0.05% |
|
| 2025/01/06 | 8 | 160.44 | 2 | 164.25 | 160.50 | 6 | 8,947 | 0.07% |
|
| 2025/01/03 | 4 | 162.63 | 3 | 163.50 | 160.50 | 1 | 8,851 | 0.01% |
|
| 2025/01/02 | 3 | 164.83 | 2 | 167.00 | 164.50 | 1 | 8,729 | 0.01% |
|
| 2024/12/31 | 16 | 166.25 | 6 | 165.67 | 168.00 | 10 | 8,604 | 0.12% |
|
| 2024/12/30 | 2 | 165.75 | 2 | 165.00 | 163.50 | 0 | 8,488 | 0.00% |
|
| 2024/12/27 | 4.3 | 165.78 | 22 | 168.91 | 165.00 | -17.7 | 8,447 | -0.21% |
|
| 2024/12/26 | 31.4 | 169.17 | 19.5 | 173.13 | 168.00 | 11.9 | 8,190 | 0.15% |
|
| 2024/12/25 | 13 | 174.08 | 18.4 | 172.77 | 178.50 | -5.4 | 8,069 | -0.07% |
|
| 2024/12/24 | 16.5 | 168.00 | 18 | 167.61 | 169.00 | -1.5 | 7,413 | -0.02% |
|
| 2024/12/23 | 10 | 166.70 | 7.3 | 167.14 | 168.50 | 2.7 | 7,134 | 0.04% |
|
| 2024/12/20 | 40.6 | 165.61 | 43.9 | 166.00 | 162.00 | -3.3 | 6,830 | -0.05% |
|
| 2024/12/19 | 42.3 | 160.17 | 42 | 161.21 | 164.50 | 0.3 | 6,244 | 0.00% |
|
| 2024/12/18 | 60.2 | 160.08 | 58 | 159.98 | 160.50 | 2.2 | 5,825 | 0.04% |
|
| 2024/12/17 | 30 | 157.20 | 40 | 158.73 | 163.00 | -10 | 5,379 | -0.19% |
|
| 2024/12/16 | 13 | 153.15 | 2 | 149.53 | 148.50 | 11 | 4,750 | 0.23% |
|
| 2024/12/13 | 30.2 | 153.88 | 34 | 154.16 | 151.50 | -3.8 | 4,680 | -0.08% |
|
| 2024/12/12 | 15 | 152.60 | 20 | 153.38 | 154.00 | -5 | 4,457 | -0.11% |
|
| 2024/12/11 | 7 | 147.86 | 3 | 147.00 | 147.00 | 4 | 4,145 | 0.10% |
|
| 2024/12/10 | 4 | 138.88 | 4 | 138.88 | 137.50 | 0 | 4,048 | 0.00% |
|
| 2024/12/09 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 4,134 | 0.02% |
|
| 2024/12/06 | 14 | 141.43 | 14 | 141.54 | 138.50 | 0 | 4,209 | 0.00% |
|
| 2024/12/05 | 2.2 | 140.27 | 3 | 140.17 | 141.00 | -0.8 | 4,257 | -0.02% |
|
| 2024/12/04 | 1 | 140.50 | 1 | 140.50 | 140.50 | 0 | 4,456 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 21 | 140.00 | 138.00 | -21 | 4,631 | -0.45% |
|
| 2024/12/02 | 12 | 137.63 | 1 | 137.00 | 137.50 | 11 | 4,901 | 0.22% |
|
| 2024/11/29 | 0 | 0.00 | 13 | 140.38 | 142.00 | -13 | 4,910 | -0.26% |
|
| 2024/11/28 | 2 | 133.00 | 3 | 132.33 | 132.00 | -1 | 5,009 | -0.02% |
|
| 2024/11/27 | 16 | 137.34 | 2 | 137.00 | 136.00 | 14 | 5,087 | 0.28% |
|
| 2024/11/26 | 13 | 140.77 | 13 | 142.46 | 139.00 | 0 | 5,197 | 0.00% |
|
| 2024/11/25 | 11 | 135.82 | 13 | 135.92 | 135.00 | -2 | 5,359 | -0.04% |
|
| 2024/11/22 | 2 | 135.50 | 0 | 0.00 | 134.00 | 2 | 5,462 | 0.04% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 133.00 | 134.50 | -2 | 5,599 | -0.04% |
|
| 2024/11/20 | 3 | 132.33 | 1 | 135.00 | 132.50 | 2 | 5,832 | 0.03% |
|
| 2024/11/19 | 1 | 131.00 | 6 | 132.75 | 135.00 | -5 | 6,055 | -0.08% |
|
| 2024/11/18 | 6 | 134.67 | 0 | 0.00 | 131.00 | 6 | 6,474 | 0.09% |
|
| 2024/11/15 | 3 | 136.83 | 9 | 138.28 | 139.00 | -6 | 7,405 | -0.08% |
|
| 2024/11/14 | 3 | 136.83 | 1 | 136.00 | 136.00 | 2 | 8,444 | 0.02% |
|
| 2024/11/13 | 2.1 | 140.00 | 4 | 141.38 | 138.50 | -2 | 8,810 | -0.02% |
|
| 2024/11/12 | 2 | 138.00 | 2 | 139.75 | 144.00 | 0 | 9,372 | 0.00% |
|
| 2024/11/11 | 0 | 143.00 | 0 | 0.00 | 143.50 | 0 | 9,941 | 0.00% |
|
| 2024/11/08 | 7 | 146.86 | 3 | 145.67 | 144.50 | 4 | 10,646 | 0.04% |
|
| 2024/11/07 | 4 | 146.88 | 9 | 147.17 | 149.00 | -5 | 11,009 | -0.05% |
|
| 2024/11/05 | 1 | 148.00 | 4 | 145.50 | 145.50 | -3 | 12,097 | -0.02% |
|
| 2024/11/04 | 2 | 140.26 | 0 | 0.00 | 139.50 | 2 | 12,582 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 142.50 | 144.00 | -1 | 13,052 | -0.01% |
|
| 2024/10/30 | 6 | 140.00 | 8 | 140.44 | 140.50 | -2 | 13,785 | -0.01% |
|
| 2024/10/29 | 4 | 140.38 | 4 | 141.63 | 140.00 | 0 | 14,088 | 0.00% |
|
| 2024/10/28 | 2 | 140.75 | 1 | 141.50 | 141.50 | 1 | 14,204 | 0.01% |
|
| 2024/10/25 | 22 | 143.68 | 20 | 144.00 | 143.00 | 2 | 14,437 | 0.01% |
|
| 2024/10/24 | 5 | 146.20 | 12 | 145.63 | 145.00 | -7 | 14,629 | -0.05% |
|
| 2024/10/23 | 21 | 148.45 | 50 | 148.88 | 147.50 | -29 | 14,672 | -0.20% |
|
| 2024/10/22 | 30 | 148.50 | 0 | 0.00 | 148.50 | 30 | 15,133 | 0.20% |
|
| 2024/10/21 | 20 | 151.75 | 2 | 151.50 | 150.50 | 18 | 15,653 | 0.11% |
|
| 2024/10/18 | 32 | 148.42 | 22 | 150.16 | 153.00 | 10 | 15,580 | 0.06% |
|
| 2024/10/17 | 38 | 147.21 | 38 | 148.26 | 147.50 | 0 | 15,540 | 0.00% |
|
| 2024/10/16 | 5 | 146.90 | 12 | 147.25 | 147.00 | -7 | 15,624 | -0.04% |
|
| 2024/10/15 | 5 | 140.40 | 6 | 141.75 | 140.50 | -1 | 15,535 | -0.01% |
|
| 2024/10/14 | 3 | 139.33 | 4 | 139.63 | 140.50 | -1 | 15,572 | -0.01% |
|
| 2024/10/11 | 3 | 138.83 | 42 | 137.25 | 136.00 | -39 | 15,628 | -0.25% |
|
| 2024/10/09 | 30 | 143.48 | 28 | 142.27 | 141.00 | 2 | 15,692 | 0.01% |
|
| 2024/10/07 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 15,981 | 0.01% |
|
| 2024/10/04 | 2 | 144.75 | 1 | 145.00 | 144.00 | 1 | 16,155 | 0.01% |
|
| 2024/10/01 | 7 | 147.57 | 0 | 0.00 | 147.00 | 7 | 16,354 | 0.04% |
|
| 2024/09/30 | 1 | 153.50 | 1.5 | 152.67 | 150.00 | -0.5 | 17,082 | 0.00% |
|
| 2024/09/27 | 24 | 154.35 | 26 | 161.10 | 152.00 | -2 | 17,626 | -0.01% |
|
| 2024/09/26 | 2 | 152.25 | 1 | 154.50 | 153.00 | 1 | 17,784 | 0.01% |
|
| 2024/09/25 | 1.5 | 154.94 | 7.1 | 154.43 | 155.00 | -5.6 | 18,637 | -0.03% |
|
| 2024/09/24 | 4 | 150.63 | 3.5 | 150.50 | 150.00 | 0.5 | 18,730 | 0.00% |
|
| 2024/09/23 | 3 | 151.50 | 2 | 152.00 | 151.50 | 1 | 18,808 | 0.01% |
|
| 2024/09/20 | 5 | 153.20 | 1 | 154.00 | 153.50 | 4 | 18,919 | 0.02% |
|
| 2024/09/19 | 13 | 152.65 | 15 | 153.13 | 154.00 | -2 | 18,950 | -0.01% |
|
| 2024/09/18 | 4 | 152.88 | 5 | 153.80 | 151.00 | -1 | 19,009 | -0.01% |
|
| 2024/09/16 | 9 | 154.11 | 9 | 153.89 | 154.00 | 0 | 19,107 | 0.00% |
|
| 2024/09/13 | 3 | 146.17 | 3 | 148.00 | 149.00 | 0 | 19,179 | 0.00% |
|
| 2024/09/12 | 53 | 148.54 | 57 | 149.24 | 148.00 | -4 | 19,517 | -0.02% |
|
| 2024/09/11 | 23 | 145.24 | 21.1 | 145.93 | 144.50 | 2 | 19,699 | 0.01% |
|
| 2024/09/10 | 27 | 147.04 | 21 | 146.81 | 146.50 | 6 | 20,002 | 0.03% |
|
| 2024/09/09 | 2 | 146.75 | 5 | 149.10 | 152.00 | -3 | 20,290 | -0.01% |
|
| 2024/09/06 | 2.1 | 148.23 | 2 | 148.25 | 149.50 | 0.1 | 21,087 | 0.00% |
|
| 2024/09/05 | 58 | 150.81 | 56 | 151.38 | 148.00 | 2 | 21,093 | 0.01% |
|
| 2024/09/04 | 22.1 | 151.71 | 24 | 152.13 | 152.00 | -2 | 20,993 | -0.01% |
|
| 2024/09/03 | 44 | 160.81 | 40 | 160.84 | 158.00 | 4 | 20,816 | 0.02% |
|
| 2024/09/02 | 5 | 157.90 | 3 | 159.50 | 157.00 | 2 | 20,571 | 0.01% |
|
| 2024/08/30 | 5.1 | 159.60 | 3 | 160.83 | 158.50 | 2.1 | 20,610 | 0.01% |
|
| 2024/08/29 | 6 | 162.08 | 3.1 | 161.56 | 163.00 | 2.9 | 20,571 | 0.01% |
|
| 2024/08/28 | 4.1 | 164.49 | 25 | 165.70 | 162.50 | -21 | 20,544 | -0.10% |
|
| 2024/08/27 | 66 | 163.33 | 47.1 | 162.52 | 166.00 | 19 | 20,415 | 0.09% |
|
| 2024/08/26 | 13 | 159.96 | 7 | 161.79 | 157.50 | 6 | 20,166 | 0.03% |
|
| 2024/08/23 | 5 | 158.80 | 6 | 160.50 | 162.50 | -1 | 20,114 | 0.00% |
|
| 2024/08/22 | 30 | 159.32 | 34 | 159.60 | 161.50 | -4 | 20,042 | -0.02% |
|
| 2024/08/21 | 25.1 | 163.12 | 22 | 163.77 | 160.00 | 3.1 | 19,949 | 0.02% |
|
| 2024/08/20 | 12.2 | 166.77 | 14 | 169.29 | 166.50 | -1.8 | 20,990 | -0.01% |
|
| 2024/08/19 | 63 | 175.38 | 44.4 | 176.20 | 169.00 | 18.6 | 22,970 | 0.08% |
|
| 2024/08/16 | 142.2 | 167.30 | 154.1 | 168.54 | 172.50 | -11.8 | 23,398 | -0.05% |
大買/大賣/
|
| 2024/08/15 | 141.2 | 158.90 | 143 | 159.23 | 163.50 | -1.9 | 23,550 | -0.01% |
大買/大賣/
|
| 2024/08/14 | 105 | 164.22 | 100 | 164.95 | 160.50 | 5 | 24,903 | 0.02% |
大買/
|
| 2024/08/13 | 97 | 161.53 | 87 | 162.59 | 159.50 | 10 | 25,295 | 0.04% |
|
| 2024/08/12 | 34 | 163.97 | 24 | 163.85 | 159.00 | 10 | 26,240 | 0.04% |
|
| 2024/08/09 | 21 | 162.45 | 9.1 | 163.65 | 167.00 | 11.9 | 25,902 | 0.05% |
|
| 2024/08/08 | 114 | 150.57 | 108 | 151.13 | 152.00 | 6 | 26,135 | 0.02% |
大買/大賣/
|
| 2024/08/07 | 23 | 146.54 | 25 | 148.74 | 151.50 | -2 | 25,635 | -0.01% |
|
| 2024/08/06 | 39.1 | 140.64 | 41 | 141.98 | 138.00 | -1.9 | 25,741 | -0.01% |
|
| 2024/08/05 | 64 | 148.54 | 58 | 148.77 | 144.00 | 6 | 25,597 | 0.02% |
|
| 2024/08/02 | 208 | 157.70 | 205 | 157.69 | 159.50 | 3 | 25,973 | 0.01% |
大買/大賣/
|
| 2024/08/01 | 2 | 154.25 | 3 | 157.50 | 158.00 | -1 | 25,374 | 0.00% |
|
| 2024/07/31 | 0 | 145.00 | 0 | 0.00 | 144.00 | 0 | 25,255 | 0.00% |
|
| 2024/07/30 | 23 | 142.87 | 21 | 144.12 | 149.00 | 2 | 25,470 | 0.01% |
|
| 2024/07/29 | 14.1 | 153.44 | 28 | 155.98 | 149.50 | -13.9 | 25,460 | -0.05% |
|
| 2024/07/26 | 1 | 160.00 | 1 | 163.00 | 163.00 | 0 | 25,626 | 0.00% |
|
| 2024/07/23 | 69 | 166.30 | 70 | 163.72 | 163.00 | -1 | 26,002 | 0.00% |
|
| 2024/07/22 | 21.1 | 165.57 | 24.5 | 164.59 | 163.50 | -3.4 | 26,702 | -0.01% |
|
| 2024/07/19 | 4 | 159.87 | 2 | 157.50 | 157.00 | 2 | 26,521 | 0.01% |
|
| 2024/07/18 | 2 | 161.00 | 10.1 | 160.89 | 161.00 | -8.1 | 26,481 | -0.03% |
|
| 2024/07/17 | 50 | 170.20 | 33 | 170.94 | 165.00 | 17 | 26,505 | 0.06% |
|
| 2024/07/16 | 8.1 | 163.58 | 0 | 0.00 | 170.00 | 8.1 | 26,323 | 0.03% |
|
| 2024/07/15 | 1 | 163.01 | 2 | 165.00 | 166.50 | -1 | 26,227 | 0.00% |
|
| 2024/07/12 | 3 | 164.50 | 3.2 | 161.84 | 164.00 | -0.2 | 26,169 | 0.00% |
|
| 2024/07/11 | 2 | 166.75 | 2 | 164.75 | 163.00 | 0 | 26,076 | 0.00% |
|
| 2024/07/10 | 3.2 | 168.43 | 5 | 169.50 | 166.50 | -1.9 | 26,037 | -0.01% |
|
| 2024/07/09 | 5 | 163.10 | 6 | 165.67 | 163.00 | -1 | 25,833 | 0.00% |
|
| 2024/07/08 | 4 | 171.37 | 3.2 | 178.28 | 165.00 | 0.8 | 25,797 | 0.00% |
|
| 2024/07/05 | 4 | 177.63 | 1.3 | 177.98 | 175.50 | 2.7 | 25,632 | 0.01% |
|
| 2024/07/04 | 15 | 180.37 | 20.1 | 182.30 | 175.00 | -5.1 | 25,435 | -0.02% |
|
| 2024/07/03 | 19 | 173.95 | 26 | 173.77 | 172.00 | -7 | 24,735 | -0.03% |
|
| 2024/07/02 | 21 | 169.48 | 18 | 169.72 | 168.50 | 3 | 24,305 | 0.01% |
|
| 2024/07/01 | 30 | 173.47 | 24 | 172.23 | 167.00 | 6 | 24,074 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 166.00 | 166.00 | -3 | 23,188 | -0.01% |
|
| 2024/06/27 | 1 | 151.50 | 1 | 152.00 | 151.00 | 0 | 23,017 | 0.00% |
|
| 2024/06/26 | 14 | 159.93 | 12 | 156.08 | 155.50 | 2 | 22,970 | 0.01% |
|
| 2024/06/25 | 1.4 | 157.72 | 1 | 155.50 | 158.50 | 0.4 | 22,916 | 0.00% |
|
| 2024/06/24 | 3 | 157.17 | 0 | 0.00 | 157.00 | 3 | 22,975 | 0.01% |
|
| 2024/06/21 | 1 | 161.50 | 2 | 160.00 | 159.50 | -1 | 24,067 | 0.00% |
|
| 2024/06/20 | 21.1 | 158.55 | 12 | 158.33 | 163.00 | 9.1 | 24,201 | 0.04% |
|
| 2024/06/19 | 11.1 | 157.92 | 9 | 155.89 | 157.00 | 2.1 | 24,025 | 0.01% |
|
| 2024/06/18 | 11 | 167.45 | 28 | 165.84 | 165.50 | -17 | 23,708 | -0.07% |
|
| 2024/06/17 | 6 | 168.42 | 6 | 168.17 | 168.00 | 0 | 23,552 | 0.00% |
|
| 2024/06/14 | 14 | 169.96 | 16.2 | 170.00 | 169.50 | -2.2 | 23,611 | -0.01% |
|
| 2024/06/13 | 58.3 | 176.24 | 48 | 174.07 | 168.00 | 10.3 | 23,234 | 0.04% |
|
| 2024/06/12 | 3.1 | 151.05 | 3 | 155.50 | 171.50 | 0.1 | 22,374 | 0.00% |
|
| 2024/06/11 | 8.2 | 154.93 | 9 | 156.39 | 156.00 | -0.8 | 22,312 | 0.00% |
|
| 2024/06/07 | 5.1 | 167.01 | 0 | 0.00 | 166.50 | 5.1 | 22,341 | 0.02% |
|
| 2024/06/06 | 2 | 168.46 | 3 | 168.33 | 170.00 | -1 | 22,562 | 0.00% |
|
| 2024/06/05 | 3.1 | 161.82 | 4.3 | 162.16 | 164.00 | -1.3 | 22,598 | -0.01% |
|
| 2024/06/04 | 0.1 | 171.75 | 5 | 175.47 | 166.00 | -4.9 | 22,533 | -0.02% |
|
| 2024/06/03 | 1.1 | 179.10 | 2 | 180.00 | 180.00 | -0.9 | 22,524 | 0.00% |
|
| 2024/05/31 | 3 | 175.67 | 2 | 173.50 | 175.00 | 1 | 22,466 | 0.00% |
|
| 2024/05/30 | 1.1 | 175.21 | 0 | 0.00 | 175.50 | 1.1 | 22,440 | 0.00% |
|
| 2024/05/29 | 3 | 175.50 | 5 | 177.00 | 176.50 | -2 | 22,352 | -0.01% |
|
| 2024/05/28 | 3 | 173.99 | 6 | 173.25 | 175.00 | -3 | 22,292 | -0.01% |
|
| 2024/05/27 | 5 | 176.60 | 10 | 176.75 | 175.50 | -5 | 22,236 | -0.02% |
|
| 2024/05/24 | 51.1 | 170.50 | 62 | 171.27 | 171.50 | -10.9 | 22,217 | -0.05% |
|
| 2024/05/23 | 70.1 | 174.34 | 47 | 172.80 | 163.00 | 23.1 | 20,989 | 0.11% |
|
| 2024/05/22 | 41 | 160.21 | 43 | 161.81 | 166.50 | -2 | 18,582 | -0.01% |
|
| 2024/05/21 | 36.3 | 141.89 | 46 | 143.95 | 151.50 | -9.7 | 17,187 | -0.06% |
|
| 2024/05/20 | 59.1 | 140.31 | 47.1 | 139.79 | 138.00 | 12.1 | 15,962 | 0.08% |
|
| 2024/05/17 | 21 | 123.90 | 35.3 | 126.66 | 132.00 | -14.3 | 14,225 | -0.10% |
|
| 2024/05/16 | 66.1 | 127.31 | 63.1 | 125.76 | 120.00 | 3 | 13,257 | 0.02% |
|
| 2024/05/15 | 12 | 121.63 | 34.7 | 123.74 | 125.50 | -22.7 | 11,712 | -0.19% |
|
| 2024/05/14 | 25 | 108.32 | 28.7 | 111.90 | 114.50 | -3.6 | 11,403 | -0.03% |
|
| 2024/05/13 | 12 | 101.33 | 2 | 103.50 | 104.50 | 10 | 10,790 | 0.09% |
|
| 2024/05/10 | 22 | 105.80 | 2.7 | 106.56 | 106.00 | 19.3 | 10,541 | 0.18% |
|
| 2024/05/09 | 7 | 102.93 | 3 | 105.33 | 105.00 | 4 | 10,038 | 0.04% |
|
| 2024/05/08 | 26 | 106.27 | 28 | 106.91 | 101.50 | -2 | 9,572 | -0.02% |
|
| 2024/05/07 | 2 | 96.90 | 4.5 | 99.94 | 101.50 | -2.5 | 8,720 | -0.03% |
|
| 2024/05/06 | 1.2 | 92.12 | 1 | 92.00 | 92.30 | 0.2 | 8,590 | 0.00% |
|
| 2024/05/03 | 7 | 92.41 | 1 | 91.00 | 91.70 | 6 | 8,415 | 0.07% |
|
| 2024/05/02 | 11.1 | 101.11 | 2 | 97.20 | 98.00 | 9.1 | 8,091 | 0.11% |
|
| 2024/04/30 | 3.1 | 99.98 | 8 | 99.14 | 102.00 | -4.9 | 7,880 | -0.06% |
|
| 2024/04/29 | 25.1 | 100.96 | 6 | 102.87 | 98.50 | 19.1 | 7,561 | 0.25% |
|
| 2024/04/26 | 44.2 | 112.62 | 37.1 | 112.75 | 105.50 | 7.1 | 7,191 | 0.10% |
|
| 2024/04/25 | 20 | 106.75 | 63 | 106.10 | 109.00 | -43 | 6,015 | -0.71% |
|
| 2024/04/23 | 4 | 88.93 | 13 | 88.18 | 90.30 | -9 | 5,666 | -0.16% |
|
| 2024/04/22 | 8 | 82.70 | 6 | 84.00 | 82.10 | 2 | 5,569 | 0.04% |
|
| 2024/04/19 | 9 | 90.94 | 4 | 97.75 | 91.20 | 5 | 5,540 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 99.90 | 99.00 | -5 | 5,520 | -0.09% |
|
| 2024/04/17 | 6 | 94.17 | 1 | 94.90 | 96.60 | 5 | 5,534 | 0.09% |
|
| 2024/04/16 | 21 | 92.35 | 12 | 90.15 | 92.00 | 9 | 5,567 | 0.16% |
|
| 2024/04/15 | 10 | 100.00 | 0 | 0.00 | 98.80 | 10 | 5,623 | 0.18% |
|
| 2024/04/12 | 11 | 105.14 | 3 | 109.83 | 103.50 | 8 | 5,590 | 0.14% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 104.50 | 105.50 | -5 | 5,529 | -0.09% |
|
| 2024/04/10 | 2 | 96.60 | 0 | 0.00 | 100.50 | 2 | 5,498 | 0.04% |
|
| 2024/04/09 | 8.5 | 98.81 | 1 | 101.00 | 99.00 | 7.5 | 5,467 | 0.14% |
|
| 2024/04/08 | 6 | 103.58 | 4 | 103.38 | 105.50 | 2 | 5,385 | 0.04% |
|
| 2024/04/03 | 8.1 | 94.44 | 9 | 94.19 | 96.30 | -0.9 | 5,231 | -0.02% |
|
| 2024/04/02 | 1 | 87.60 | 1 | 87.60 | 87.60 | 0 | 5,076 | 0.00% |
|
| 2024/04/01 | 2 | 79.70 | 3 | 79.70 | 79.70 | -1 | 5,058 | -0.02% |
|
| 2024/03/29 | 2 | 71.50 | 1 | 71.50 | 72.50 | 1 | 5,059 | 0.02% |
|
| 2024/03/28 | 1 | 72.50 | 1 | 73.49 | 73.10 | 0 | 5,013 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 71.80 | 72.80 | 0 | 4,946 | 0.00% |
|
| 2024/03/26 | 33 | 70.53 | 25 | 70.40 | 69.70 | 8 | 4,771 | 0.17% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 65.50 | 65.50 | -2 | 3,585 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 5.4 | 59.60 | 59.60 | -5.4 | 3,329 | -0.16% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 54.20 | 54.20 | -2 | 3,387 | -0.06% |
|
| 2024/03/20 | 4 | 49.35 | 7 | 49.35 | 49.35 | -3 | 3,390 | -0.09% |
|
| 2024/03/19 | 14 | 44.02 | 9 | 44.12 | 44.90 | 5 | 3,409 | 0.15% |
|
| 2024/03/18 | 1 | 40.55 | 0 | 0.00 | 41.05 | 1 | 3,010 | 0.03% |
|
| 2024/03/13 | 3 | 40.70 | 2.5 | 41.23 | 41.40 | 0.5 | 3,137 | 0.02% |
|
| 2024/03/12 | 5 | 40.72 | 4 | 40.81 | 41.20 | 1 | 3,199 | 0.03% |
|
| 2024/03/11 | 2 | 39.63 | 14 | 40.18 | 40.25 | -12 | 2,998 | -0.40% |
|
| 2024/03/08 | 1.1 | 38.67 | 0 | 0.00 | 38.40 | 1.1 | 2,943 | 0.04% |
|
| 2024/03/07 | 0 | 0.00 | 7 | 40.02 | 39.35 | -7 | 2,946 | -0.24% |
|
| 2024/03/05 | 1 | 39.50 | 3 | 39.42 | 39.45 | -2 | 3,325 | -0.06% |
|
| 2024/03/04 | 7 | 40.00 | 1 | 39.90 | 40.10 | 6 | 3,310 | 0.18% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 39.90 | 39.75 | -1 | 3,292 | -0.03% |
|
| 2024/02/27 | 19 | 39.78 | 8 | 39.40 | 39.40 | 11 | 3,275 | 0.34% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 39.15 | 39.05 | 0 | 3,251 | 0.00% |
|