矽統 (2363)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	62.55	1	62.60	62.50	3.2	7,655	0.04%
2025/01/20	0	0.00	1	62.80	63.00	-1	7,969	-0.01%
2025/01/17	2	61.70	3	62.37	62.10	-1	8,220	-0.01%
2025/01/16	0	0.00	1	62.50	62.00	-1	8,564	-0.01%
2025/01/15	11	62.81	0	0.00	61.70	11	9,335	0.12%
2025/01/14	1	61.40	2	62.10	62.40	-1	10,523	-0.01%
2025/01/13	10	61.43	3	61.30	60.80	7	11,242	0.06%
2025/01/10	20.4	63.99	3	63.57	63.40	17.4	11,470	0.15%
2025/01/09	15	64.22	10	64.58	63.50	5	11,949	0.04%
2025/01/08	17	68.10	4.2	67.69	67.50	12.8	12,928	0.10%
2025/01/07	6.2	70.33	1	70.40	69.80	5.2	13,179	0.04%
2025/01/06	5	70.08	0	0.00	70.20	5	13,889	0.04%
2025/01/03	3	71.53	4.1	70.69	69.90	-1.1	16,155	-0.01%
2025/01/02	1	70.30	14	70.15	69.90	-13	17,412	-0.07%
2024/12/31	2	70.50	1	70.90	71.20	1	17,643	0.01%
2024/12/30	3	72.00	1	70.81	70.80	2	17,734	0.01%
2024/12/27	5	73.30	7	73.43	72.30	-2	18,061	-0.01%
2024/12/26	2	71.80	4	72.20	71.50	-2	18,495	-0.01%
2024/12/25	1	71.60	4	71.90	71.40	-3	19,582	-0.02%
2024/12/24	2	71.40	6	71.80	70.90	-4	19,959	-0.02%
2024/12/23	7.1	70.77	3	71.13	71.10	4.1	19,999	0.02%
2024/12/20	11	70.88	0	0.00	70.10	11	19,996	0.06%
2024/12/19	3.1	70.81	6	70.60	71.20	-2.9	19,969	-0.01%
2024/12/18	3	73.03	5	72.96	72.30	-2	19,954	-0.01%
2024/12/17	4	72.78	7	72.86	73.00	-3	19,880	-0.02%
2024/12/16	4	70.65	0.5	70.63	69.70	3.5	19,608	0.02%
2024/12/13	6.5	72.40	5	72.42	73.40	1.5	19,431	0.01%
2024/12/12	1	71.90	0	0.00	71.60	1	19,352	0.01%
2024/12/11	3	74.23	5	73.92	73.10	-2	19,362	-0.01%
2024/12/10	33	76.42	20	77.11	74.20	13	19,203	0.07%
2024/12/09	4	74.00	0	0.00	73.30	4	18,613	0.02%
2024/12/06	0	0.00	5	72.10	72.40	-5	18,496	-0.03%
2024/12/05	4.1	72.28	6.1	72.02	72.70	-2	18,465	-0.01%
2024/12/04	0	0.00	1.3	70.62	70.60	-1.3	18,402	-0.01%
2024/12/03	1	69.60	1	69.50	69.50	0	18,474	0.00%
2024/12/02	1	70.50	1	69.10	69.10	0	18,507	0.00%
2024/11/29	1	67.60	4	68.88	69.00	-3	18,525	-0.02%
2024/11/28	7	68.60	4	68.70	68.20	3	18,572	0.02%
2024/11/27	7	69.50	2	69.40	68.70	5	18,612	0.03%
2024/11/26	2	71.25	2	72.05	71.60	0	18,618	0.00%
2024/11/25	16	72.36	20	72.13	72.20	-4	18,671	-0.02%
2024/11/22	7	71.59	3	71.53	71.20	4	18,768	0.02%
2024/11/21	8	71.66	0	0.00	71.60	8	18,952	0.04%
2024/11/20	9	71.32	3	71.97	71.90	6	19,137	0.03%
2024/11/19	2.1	70.46	2	71.10	70.60	0.1	19,167	0.00%
2024/11/15	2.1	73.49	0	0.00	72.30	2.1	19,367	0.01%
2024/11/14	10	73.30	10	72.70	72.30	0	19,807	0.00%
2024/11/13	0	0.00	0	72.70	72.20	0	19,791	0.00%
2024/11/12	1.5	73.64	0	0.00	73.70	1.5	19,840	0.01%
2024/11/11	8	75.94	4	75.88	75.90	4	19,799	0.02%
2024/11/08	12.9	79.97	11	78.08	76.70	1.9	19,864	0.01%
2024/11/07	1	78.90	4	78.58	78.60	-3	19,732	-0.02%
2024/11/06	4	77.82	4	77.65	77.20	0	19,720	0.00%
2024/11/05	4	76.95	2	76.95	76.60	2	19,848	0.01%
2024/11/04	1	76.50	1	76.40	76.20	0	20,052	0.00%
2024/11/01	1.1	76.58	1	76.80	77.30	0.1	20,276	0.00%
2024/10/30	6	77.68	7	77.50	77.30	-1	21,130	0.00%
2024/10/29	30	76.89	31	76.19	75.80	-1	21,214	0.00%
2024/10/28	6	78.03	10	78.71	77.70	-4	21,392	-0.02%
2024/10/25	4	77.85	3	78.40	77.60	1	21,611	0.00%
2024/10/24	10	78.17	14	79.81	77.20	-4	21,852	-0.02%
2024/10/23	18	80.84	13	80.65	79.60	5	21,757	0.02%
2024/10/22	22	80.65	13	80.46	79.80	9	21,761	0.04%
2024/10/21	51	82.41	58	83.00	84.10	-7	21,263	-0.03%
2024/10/18	6	78.60	14.5	79.91	80.40	-8.5	20,402	-0.04%
2024/10/17	18	78.77	16	78.52	77.30	2	20,410	0.01%
2024/10/16	17.5	79.35	6	79.28	79.00	11.5	20,763	0.06%
2024/10/15	36	83.31	81.1	82.64	79.00	-45.1	20,935	-0.22%
2024/10/14	6	78.27	5	78.38	78.70	1	21,395	0.00%
2024/10/11	30.2	80.36	9	80.00	78.00	21.2	23,475	0.09%
2024/10/09	165	81.54	133.3	81.92	80.40	31.7	23,320	0.14%	大買/大賣/
2024/10/08	34	75.44	38.1	76.07	77.80	-4.1	21,118	-0.02%
2024/10/07	6	70.68	11	71.22	70.80	-5	19,927	-0.03%
2024/10/04	0	69.40	11	70.05	68.50	-11	19,785	-0.06%
2024/10/01	29	71.60	16	70.97	70.40	13	19,767	0.07%
2024/09/30	26	72.02	42	72.58	71.00	-16	19,482	-0.08%
2024/09/27	80.4	71.71	59.2	71.91	71.00	21.3	19,013	0.11%
2024/09/26	6	66.92	11	66.00	70.60	-5	18,014	-0.03%
2024/09/25	5	64.50	2	64.20	64.20	3	17,769	0.02%
2024/09/24	9	62.72	7	62.89	62.70	2	17,957	0.01%
2024/09/23	1	63.20	0	0.00	63.60	1	18,432	0.01%
2024/09/20	1	63.20	5	63.32	63.30	-4	18,786	-0.02%
2024/09/19	6	62.80	5	63.10	63.00	1	19,241	0.01%
2024/09/18	3	62.23	0	0.00	61.80	3	19,796	0.02%
2024/09/16	3	62.90	1	63.00	62.90	2	20,263	0.01%
2024/09/12	1.2	62.77	4	62.80	62.60	-2.8	20,825	-0.01%
2024/09/11	3	61.30	4.9	60.43	60.40	-1.9	20,896	-0.01%
2024/09/10	10	61.20	0	0.00	60.00	10	21,028	0.05%
2024/09/09	13	61.79	2	61.90	62.10	11	21,198	0.05%
2024/09/06	1	62.20	0.3	62.30	62.50	0.7	21,451	0.00%
2024/09/05	1.4	62.17	0	0.00	61.20	1.4	21,914	0.01%
2024/09/04	0.4	63.70	0	0.00	62.40	0.4	22,299	0.00%
2024/09/03	2.8	67.49	0	0.00	66.90	2.8	22,660	0.01%
2024/09/02	1.1	68.50	0	0.00	68.20	1.1	23,257	0.00%
2024/08/30	1.1	69.95	0.7	69.40	69.10	0.5	23,875	0.00%
2024/08/29	2	70.00	1	71.10	70.40	1	25,245	0.00%
2024/08/28	3.1	70.25	2	70.65	69.70	1.1	28,283	0.00%
2024/08/27	1	69.80	4	69.80	70.00	-3	30,069	-0.01%
2024/08/26	4.1	71.26	1.5	72.40	70.50	2.6	30,659	0.01%
2024/08/23	5.1	72.62	2.9	72.32	72.20	2.2	31,280	0.01%
2024/08/22	3.9	72.84	6	73.40	73.80	-2.1	31,826	-0.01%
2024/08/21	5	71.84	2	72.25	71.30	3	33,175	0.01%
2024/08/20	11.1	73.33	6.3	73.56	72.70	4.8	34,638	0.01%
2024/08/19	7.1	72.25	16	72.26	72.20	-8.9	35,392	-0.03%
2024/08/16	25.4	72.42	23	72.92	72.70	2.4	36,661	0.01%
2024/08/15	7.3	69.78	3	69.67	69.20	4.3	37,420	0.01%
2024/08/14	14.2	71.34	6.9	71.14	69.90	7.4	38,118	0.02%
2024/08/13	4.1	70.08	6	70.12	70.30	-1.9	38,552	0.00%
2024/08/12	1.6	69.92	3	70.70	69.70	-1.4	39,553	0.00%
2024/08/09	8.3	70.02	9	70.01	68.40	-0.7	40,614	0.00%
2024/08/08	7.3	68.11	4	67.50	67.50	3.3	41,250	0.01%
2024/08/07	178.1	70.94	171.3	71.68	70.60	6.8	41,746	0.02%	大買/大賣/
2024/08/05	8.2	68.44	3	70.57	66.70	5.2	42,797	0.01%
2024/08/02	10	76.07	12	75.67	74.10	-2	43,759	0.00%
2024/08/01	38	79.67	30.8	80.38	76.80	7.2	45,488	0.02%
2024/07/31	17	72.01	8.6	76.84	78.10	8.4	46,530	0.02%
2024/07/30	24.2	70.88	34	71.03	71.00	-9.8	46,633	-0.02%
2024/07/29	50.8	83.35	55.6	82.41	76.30	-4.9	46,634	-0.01%
2024/07/18	5.4	58.47	4	57.95	58.60	1.4	46,595	0.00%
2024/07/17	6.4	58.31	3	58.47	58.10	3.4	46,558	0.01%
2024/07/16	19.2	58.60	9	58.11	57.70	10.2	46,819	0.02%
2024/07/15	10	58.78	8.2	58.33	57.40	1.8	47,174	0.00%
2024/07/12	13.7	59.67	8	59.19	58.70	5.7	47,448	0.01%
2024/07/11	13	61.66	18.2	62.57	60.90	-5.2	47,672	-0.01%
2024/07/10	11.2	62.07	6.3	62.24	62.00	4.9	47,485	0.01%
2024/07/09	49	62.60	46.9	62.38	61.40	2.2	47,298	0.00%
2024/07/08	74.1	63.68	78.6	63.58	62.30	-4.5	52,107	-0.01%
2024/07/05	76.1	63.81	123.7	63.56	63.90	-47.5	52,939	-0.09%	大賣/
2024/07/04	23	57.46	10.2	58.06	59.40	12.8	53,598	0.02%
2024/07/03	3.1	54.01	3	54.80	54.00	0.1	55,827	0.00%
2024/07/02	10	54.00	32	54.12	54.00	-22	55,928	-0.04%
2024/07/01	6	55.95	5	56.06	55.20	1	55,974	0.00%
2024/06/28	7.1	56.73	3.6	56.50	56.50	3.6	55,901	0.01%
2024/06/27	1.1	57.73	2	57.05	57.00	-0.9	55,860	0.00%
2024/06/26	10	58.79	11	59.11	58.00	-1	55,833	0.00%
2024/06/25	14	57.11	16.8	57.96	58.50	-2.8	55,734	-0.01%
2024/06/24	6.3	58.06	14	58.17	57.60	-7.7	55,669	-0.01%
2024/06/21	6	59.18	8	59.50	59.10	-2	55,572	0.00%
2024/06/20	19.3	60.10	23	60.43	60.00	-3.7	55,361	-0.01%
2024/06/19	6.1	59.66	16	59.63	59.20	-9.9	54,975	-0.02%
2024/06/18	39	59.82	16	59.38	58.80	23	54,714	0.04%
2024/06/17	37.6	59.64	19.8	59.26	59.20	17.8	54,293	0.03%
2024/06/14	43.8	58.25	36.7	57.75	57.60	7.1	53,765	0.01%
2024/06/13	15	57.67	24	57.68	58.80	-9	53,423	-0.02%
2024/06/12	1.5	55.83	4	56.10	55.80	-2.5	53,063	0.00%
2024/06/11	8.1	55.89	1	57.30	55.60	7.1	53,110	0.01%
2024/06/07	2	56.40	4	56.53	56.50	-2	53,049	0.00%
2024/06/06	6.2	56.06	11	56.15	55.70	-4.8	52,977	-0.01%
2024/06/05	4	56.95	5	56.78	56.50	-1	52,794	0.00%
2024/06/04	16.3	58.42	14	58.21	58.10	2.3	52,784	0.00%
2024/06/03	3.2	56.87	2	56.70	57.50	1.2	52,481	0.00%
2024/05/31	49.7	58.06	21	57.69	57.10	28.7	52,152	0.06%
2024/05/30	7.3	58.82	19.4	59.90	58.20	-12	51,785	-0.02%
2024/05/29	36.3	60.42	9	60.29	59.80	27.3	51,437	0.05%
2024/05/28	107.3	61.76	70	61.96	60.80	37.3	51,076	0.07%	大買/
2024/05/27	106.3	63.77	93	64.52	62.30	13.3	49,868	0.03%	大買/
2024/05/24	101.1	63.18	138.2	62.42	62.30	-37.1	48,359	-0.08%	大買/大賣/
2024/05/23	22	60.15	5	60.86	59.40	17	47,251	0.04%
2024/05/22	13.3	61.47	26.5	60.80	61.70	-13.2	46,763	-0.03%
2024/05/21	34.2	60.98	31	61.10	60.20	3.2	46,145	0.01%
2024/05/20	148.9	62.35	151	61.42	61.00	-2.1	45,507	0.00%	大買/大賣/
2024/05/17	71.2	61.11	93	61.34	61.00	-21.8	44,142	-0.05%
2024/05/16	54.2	59.83	73	59.89	58.70	-18.8	42,708	-0.04%
2024/05/15	94.6	60.46	102	60.70	59.20	-7.4	42,317	-0.02%	大賣/
2024/05/14	55	58.62	98	58.79	59.30	-43	41,266	-0.10%
2024/05/13	33	55.26	5	55.92	55.70	28	40,136	0.07%
2024/05/10	15	54.94	11	55.04	55.20	4	39,554	0.01%
2024/05/09	80	57.76	35	58.36	56.20	45	39,145	0.11%
2024/05/08	65	57.49	32	58.15	59.10	33	38,130	0.09%
2024/05/07	19.2	55.19	9	55.06	55.00	10.2	36,982	0.03%
2024/05/06	6	56.97	10	56.83	57.60	-4	36,235	-0.01%
2024/05/03	33	58.32	35	57.35	56.20	-2	35,684	-0.01%
2024/05/02	34	60.54	73	59.85	58.10	-39	34,469	-0.11%
2024/04/30	80	62.08	66.2	62.22	61.80	13.8	33,322	0.04%
2024/04/29	90	64.13	79	63.08	61.90	11	31,505	0.03%
2024/04/26	22	72.94	15	72.07	68.60	7	29,997	0.02%
2024/04/25	12	71.20	11	71.57	72.60	1	29,657	0.00%
2024/04/24	38	68.51	15	67.83	70.00	23	29,439	0.08%
2024/04/23	6.2	64.10	9	63.37	64.50	-2.8	29,290	-0.01%
2024/04/22	5	68.04	12.5	66.34	63.20	-7.5	29,103	-0.03%
2024/04/19	27.5	65.91	14	64.61	68.20	13.5	28,760	0.05%
2024/04/18	8	71.92	41.1	70.17	69.20	-33	28,176	-0.12%
2024/04/17	38	67.29	17	67.91	68.90	21	27,846	0.08%
2024/04/16	21.1	61.86	20.1	60.28	63.00	1	27,594	0.00%
2024/04/15	23	61.51	21.6	61.72	62.00	1.4	27,808	0.01%
2024/04/12	134.3	61.65	155.7	61.83	61.40	-21.4	27,415	-0.08%	大買/大賣/
2024/04/11	56	55.77	103	55.44	58.50	-47	22,059	-0.21%	大賣/
2024/04/10	130	51.62	196.6	51.59	53.20	-66.6	19,819	-0.34%	大買/大賣/
2024/04/09	52	49.65	77.3	50.11	50.60	-25.3	17,036	-0.15%
2024/04/08	1	46.05	16	46.05	46.05	-15	14,346	-0.10%
2024/04/03	0	0.00	1.1	41.90	41.90	-1.1	14,281	-0.01%
2024/04/02	4	38.13	2	38.35	38.10	2	14,273	0.01%
2024/04/01	0	0.00	7	38.48	38.50	-7	14,494	-0.05%
2024/03/29	14.1	37.67	14	37.79	37.85	0.1	14,588	0.00%
2024/03/28	6	38.12	0	0.00	37.50	6	14,715	0.04%
2024/03/27	5.2	38.63	2	38.40	38.15	3.2	14,831	0.02%
2024/03/26	11	39.14	0	0.00	38.75	11	15,002	0.07%
2024/03/25	5.1	39.91	4	40.25	39.65	1.1	15,320	0.01%
2024/03/22	14	40.24	6	40.27	40.20	8	15,669	0.05%
2024/03/21	21.2	38.95	29	39.40	39.60	-7.9	16,151	-0.05%
2024/03/20	6	38.86	5	39.15	38.60	1	19,825	0.01%
2024/03/19	14	39.16	6	39.33	39.00	8	22,951	0.03%
2024/03/18	7	38.70	4	39.25	39.35	3	23,371	0.01%
2024/03/15	8.1	39.07	11	39.17	39.00	-2.9	23,636	-0.01%
2024/03/14	5	39.76	0	0.00	39.45	5	23,890	0.02%
2024/03/13	9.1	41.28	1	41.19	40.55	8.1	24,017	0.03%
2024/03/12	2	40.93	1	41.35	41.50	1	24,233	0.00%
2024/03/11	1	40.86	1.3	41.09	40.70	-0.3	24,409	0.00%
2024/03/08	3.8	41.13	6.1	41.19	40.65	-2.3	24,725	-0.01%
2024/03/07	3	42.23	20.1	42.15	41.65	-17.1	25,018	-0.07%
2024/03/06	5.1	43.00	1.1	43.28	43.00	4	25,327	0.02%
2024/03/05	12.1	43.53	2	43.55	43.60	10.1	25,794	0.04%
2024/03/04	13	44.63	10	44.78	43.35	3	26,196	0.01%
2024/03/01	4	44.29	3	43.90	43.60	1	26,463	0.00%
2024/02/29	4	43.08	7.7	43.02	43.05	-3.7	26,553	-0.01%
2024/02/27	50.2	46.16	73.3	45.57	43.80	-23.1	26,962	-0.09%
2024/02/26	94.2	44.91	74	45.15	45.85	20.2	26,527	0.08%
2024/02/23	14	43.33	9	42.74	42.70	5	27,032	0.02%
2024/02/22	25	44.19	22	44.03	44.00	3	27,709	0.01%
2024/02/21	5	44.17	4	44.03	44.00	1	28,781	0.00%
2024/02/20	7	43.54	7	44.24	43.50	0	29,589	0.00%
2024/02/19	1	44.70	3	44.35	44.30	-2	30,259	-0.01%
2024/02/16	15	44.69	33.2	44.56	44.95	-18.2	31,962	-0.06%
2024/02/15	3	43.63	20	42.82	43.70	-17	32,241	-0.05%
2024/02/05	23.1	41.17	4	41.29	40.85	19.1	32,947	0.06%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－30天前

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析