震旦行 (2373)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
23張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	67.70	0	0.00	67.50	0	36	0.12%
2024/11/15	0.1	67.10	0	0.00	66.90	0.1	36	0.14%
2024/11/08	0	0.00	0	68.00	67.70	0	36	-0.06%
2024/11/01	0	68.10	0	0.00	69.10	0	43	0.02%
2024/10/30	0	68.00	0	0.00	67.90	0	44	0.02%
2024/10/07	0	0.00	0	69.70	69.40	0	61	-0.03%
2024/09/25	0	0.00	0	68.40	68.60	0	85	-0.03%
2024/09/24	0	0.00	0	68.40	68.20	0	86	0.00%
2024/09/04	0.1	68.40	0	0.00	67.10	0.1	89	0.11%
2024/08/21	0	0.00	0.1	69.70	69.10	-0.1	90	-0.11%
2024/08/05	0.1	68.00	0	0.00	67.00	0.1	93	0.11%
2024/07/22	0	70.00	0.1	70.00	69.60	-0.1	90	-0.06%
2024/07/10	0.1	71.20	0	0.00	71.00	0.1	88	0.11%
2024/06/21	0	0.00	0.1	75.50	76.00	-0.1	66	-0.15%
2024/06/03	0	0.00	0	74.40	74.20	0	98	0.00%
2024/05/31	0	0.00	0.1	74.50	74.40	-0.1	98	-0.09%
2024/05/13	0	0.00	3	74.30	74.50	-3	93	-3.19%
2024/04/11	1	73.70	0	0.00	74.00	1	76	1.31%
2024/03/18	2	73.00	0	0.00	73.60	2	54	3.65%
2024/03/15	0	0.00	0.1	74.00	72.80	-0.1	52	-0.19%
2024/03/14	0.1	72.60	0	0.00	72.30	0.1	44	0.22%
2024/03/13	0.1	72.60	0	0.00	72.60	0.1	42	0.23%
2024/03/04	1	74.00	0	0.00	74.00	1	30	3.27%
2024/02/22	0.6	73.70	0	0.00	74.50	0.6	28	2.21%
2024/02/19	0.3	74.70	0	0.00	74.90	0.3	28	1.11%
2024/01/19	0.1	74.10	0.1	74.00	73.50	0	29	0.00%
2024/01/18	0.1	74.00	0	0.00	73.70	0.1	28	0.35%
2024/01/10	0	0.00	0	75.80	74.70	0	27	-0.07%
2024/01/09	0	0.00	0.1	75.50	74.90	-0.1	27	-0.30%
2023/09/22	0	0.00	0	75.60	75.60	0	59	-0.02%
2023/09/18	0	0.00	0.1	75.80	75.80	-0.1	63	-0.11%
2023/08/10	0.3	75.60	0	0.00	75.50	0.3	100	0.30%
2023/08/02	4	75.90	0	0.00	75.80	4	101	3.93%
2023/07/21	1	76.00	0	0.00	76.10	1	99	1.00%
2023/07/17	0	0.00	1	76.40	76.60	-1	99	-1.00%
2023/07/10	0.4	76.70	0	0.00	76.40	0.4	98	0.41%
2023/06/20	0	0.00	1	81.00	80.70	-1	74	-1.35%
2023/06/13	0	0.00	0.2	81.00	81.00	-0.2	73	-0.27%
2023/06/05	2	80.50	0	0.00	80.30	2	71	2.79%
2023/06/01	1.2	80.11	0	0.00	80.00	1.2	71	1.68%
2023/03/20	0	0.00	4	78.85	79.00	-4	69	-5.79%
2023/02/17	0	79.00	0	0.00	79.10	0	75	0.01%
2023/02/13	1	79.40	0	0.00	78.90	1	78	1.27%
2023/02/10	1	79.60	0	0.00	80.00	1	78	1.28%
2023/02/09	1	80.10	0	0.00	80.40	1	78	1.27%
2023/02/07	1	80.60	0	0.00	80.70	1	79	1.25%
2023/01/04	0	0.00	0	77.80	77.80	0	69	-0.04%
2022/12/01	3	78.80	0	0.00	78.70	3	48	6.22%
2022/07/26	0	84.70	0	0.00	84.40	0	35	0.01%
2022/07/15	0	0.00	2	84.70	84.30	-2	35	-5.59%
2021/12/01	0	0.00	0.1	89.70	90.40	-0.1	20	-0.60%
2021/11/17	0	0.00	5	89.44	89.50	-5	21	-23.60%
2021/09/17	2	88.20	0	0.00	88.00	2	52	3.79%
2021/08/30	2	89.00	0	0.00	89.00	2	53	3.72%
2021/07/20	0	0.00	1	93.50	93.50	-1	51	-1.94%
2021/07/16	1	93.30	0	0.00	93.50	1	50	1.99%
2021/05/06	0	0.00	1.1	91.56	91.50	-1.1	53	-1.95%
2021/04/08	0	0.00	0	93.20	93.40	0	40	-0.04%
2021/03/31	0	0.00	0	93.50	93.50	0	42	-0.01%
2021/03/25	0	0.00	0	93.20	93.20	0	43	-0.07%
2021/03/24	0	0.00	0	92.50	92.50	0	43	-0.05%
2021/03/19	0	0.00	16	92.54	92.40	-16	44	-36.23%
2021/03/17	2	93.10	2	93.10	93.10	0	42	0.00%
2021/03/05	1	87.70	0	0.00	88.00	1	37	2.66%
2021/03/02	0	0.00	0	88.00	87.50	0	35	-0.08%
2021/02/25	0	0.00	0	88.50	88.70	0	34	-0.01%
2021/02/24	0	0.00	1	89.00	88.00	-1	34	-2.91%
2021/02/23	0	0.00	0	87.50	88.60	0	33	-0.09%
2021/02/22	0	0.00	4	87.10	87.50	-4	32	-12.23%
2021/02/19	0	0.00	0	87.20	87.00	0	32	-0.02%
2021/02/05	0	0.00	0.1	86.60	86.00	-0.1	32	-0.19%
2021/01/25	0	0.00	0	86.50	87.70	0	29	-0.05%
2021/01/15	1	88.00	0	0.00	88.00	1	28	3.54%
2020/12/30	19	89.16	0	0.00	88.80	19	24	77.82%
2020/09/10	0.6	84.70	0	0.00	84.70	0.6	36	1.50%
2020/03/19	0	0.00	1	78.40	80.70	-1	52	-1.89%
2020/02/13	1	89.20	0	0.00	89.20	1	37	2.67%
2020/01/09	2	90.20	0	0.00	90.00	2	25	7.75%
2019/12/05	5	91.50	0	0.00	91.40	5	19	25.73%
2019/04/16	0	0.00	1	92.70	92.50	-1	39	-2.51%
2019/01/16	1	91.50	0	0.00	91.60	1	131	0.76%
2018/11/16	0	0.00	1.9	95.26	95.60	-1.9	207	-0.91%
2018/09/10	0	0.00	8.8	94.85	95.00	-8.8	191	-4.63%
2018/08/31	0	0.00	0.5	108.50	109.00	-0.5	149	-0.32%
2018/08/30	8	106.31	0	0.00	104.50	8	141	5.64%
2018/08/28	0	0.00	2.2	107.10	109.00	-2.2	111	-2.00%
2018/08/20	0	0.00	1	92.00	92.00	-1	105	-0.95%
2018/08/16	0	0.00	5	90.22	91.00	-5	112	-4.45%
2018/06/29	1	90.00	0	0.00	90.30	1	149	0.67%
2018/04/09	5	89.10	0	0.00	89.20	5	205	2.43%
2018/03/07	1	92.00	1	92.50	92.00	0	244	0.00%
2018/01/30	0	0.00	0.1	87.50	88.10	-0.1	267	-0.02%