券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0.1 | 6.89 | 0 | 0.00 | 6.71 | 0.1 | 185 | 0.04% |
|
| 2024/04/08 | 0.1 | 6.56 | 0 | 0.00 | 6.65 | 0.1 | 181 | 0.03% |
|
| 2024/03/27 | 0.1 | 6.39 | 0 | 0.00 | 6.39 | 0.1 | 201 | 0.02% |
|
| 2024/03/18 | 0.1 | 6.59 | 0 | 0.00 | 6.66 | 0.1 | 222 | 0.02% |
|
| 2024/03/14 | 0.1 | 6.86 | 0 | 0.00 | 6.76 | 0.1 | 228 | 0.02% |
|
| 2024/03/11 | 0.1 | 6.87 | 0 | 0.00 | 6.88 | 0.1 | 259 | 0.02% |
|
| 2024/03/05 | 0 | 7.19 | 0 | 0.00 | 7.05 | 0 | 263 | 0.00% |
|
| 2024/02/26 | 0.1 | 7.10 | 0 | 0.00 | 7.01 | 0.1 | 314 | 0.02% |
|
| 2024/02/23 | 0 | 7.05 | 0 | 0.00 | 7.01 | 0 | 347 | 0.01% |
|
| 2024/02/16 | 0 | 6.90 | 0 | 0.00 | 6.82 | 0 | 490 | 0.01% |
|
| 2024/01/17 | 0.1 | 6.65 | 0 | 0.00 | 6.64 | 0.1 | 532 | 0.01% |
|
| 2024/01/05 | 0.1 | 6.86 | 0 | 0.00 | 6.86 | 0.1 | 546 | 0.02% |
|
| 2023/12/20 | 0.2 | 6.74 | 0 | 0.00 | 6.82 | 0.2 | 555 | 0.04% |
|
| 2023/12/19 | 0.1 | 6.65 | 0 | 0.00 | 6.76 | 0.1 | 557 | 0.01% |
|
| 2023/12/18 | 0.3 | 6.68 | 0 | 0.00 | 6.75 | 0.3 | 557 | 0.05% |
|
| 2023/12/15 | 0.1 | 6.65 | 0 | 0.00 | 6.67 | 0.1 | 559 | 0.01% |
|
| 2023/12/14 | 2 | 6.63 | 0 | 0.00 | 6.67 | 2 | 558 | 0.36% |
|
| 2023/12/11 | 0.1 | 6.55 | 0 | 0.00 | 6.55 | 0.1 | 553 | 0.01% |
|
| 2023/12/06 | 0.1 | 6.40 | 0 | 0.00 | 6.26 | 0.1 | 525 | 0.01% |
|
| 2023/12/04 | 0.1 | 6.53 | 0 | 0.00 | 6.49 | 0.1 | 524 | 0.02% |
|
| 2023/12/01 | 0.1 | 6.54 | 0 | 0.00 | 6.56 | 0.1 | 522 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 6.98 | 6.87 | -2 | 520 | -0.38% |
|
| 2023/11/22 | 0.1 | 6.30 | 0 | 0.00 | 6.38 | 0.1 | 474 | 0.01% |
|
| 2023/11/21 | 3.2 | 6.43 | 1 | 6.36 | 6.39 | 2.2 | 442 | 0.49% |
|
| 2023/11/20 | 1.1 | 6.72 | 0 | 0.00 | 6.72 | 1.1 | 330 | 0.32% |
|
| 2023/11/17 | 0.2 | 7.49 | 0 | 0.00 | 7.46 | 0.2 | 299 | 0.07% |
|
| 2023/11/16 | 1.3 | 8.28 | 0 | 0.00 | 8.28 | 1.3 | 284 | 0.46% |
|
| 2023/11/14 | 1 | 9.14 | 0 | 0.00 | 9.15 | 1 | 264 | 0.38% |
|
| 2023/11/06 | 2 | 9.54 | 0 | 0.00 | 9.50 | 2 | 288 | 0.69% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 9.13 | 9.13 | -1 | 289 | -0.35% |
|
| 2023/11/01 | 1 | 9.04 | 0 | 0.00 | 9.13 | 1 | 291 | 0.35% |
|
| 2023/10/31 | 0.7 | 9.35 | 2 | 9.30 | 9.14 | -1.3 | 292 | -0.45% |
|
| 2023/10/26 | 1 | 9.07 | 0 | 0.00 | 9.05 | 1 | 303 | 0.33% |
|
| 2023/10/25 | 1 | 9.10 | 0 | 0.00 | 9.12 | 1 | 305 | 0.33% |
|
| 2023/10/24 | 1 | 9.10 | 0 | 0.00 | 9.10 | 1 | 311 | 0.32% |
|
| 2023/10/20 | 0 | 9.20 | 0 | 0.00 | 9.13 | 0 | 332 | 0.01% |
|
| 2023/10/17 | 0.1 | 9.25 | 0 | 0.00 | 9.19 | 0.1 | 357 | 0.03% |
|
| 2023/10/06 | 2 | 9.40 | 1 | 9.46 | 9.44 | 1 | 457 | 0.22% |
|
| 2023/10/05 | 2 | 9.43 | 1 | 9.60 | 9.46 | 1 | 472 | 0.21% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 9.12 | 9.14 | -1 | 626 | -0.16% |
|
| 2023/09/28 | 2 | 9.17 | 1 | 9.19 | 9.17 | 1 | 712 | 0.14% |
|
| 2023/09/22 | 1 | 9.36 | 0 | 0.00 | 9.32 | 1 | 721 | 0.14% |
|
| 2023/09/21 | 1 | 9.40 | 0 | 0.00 | 9.42 | 1 | 717 | 0.14% |
|
| 2023/09/13 | 1 | 9.60 | 0 | 0.00 | 9.59 | 1 | 729 | 0.14% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 9.72 | 9.90 | -3 | 792 | -0.38% |
|
| 2023/08/24 | 1 | 9.59 | 0 | 0.00 | 9.60 | 1 | 802 | 0.12% |
|
| 2023/08/23 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 803 | 0.12% |
|
| 2023/08/16 | 3 | 9.61 | 1 | 9.63 | 9.61 | 2 | 835 | 0.24% |
|
| 2023/08/15 | 1 | 9.73 | 0 | 0.00 | 9.78 | 1 | 834 | 0.12% |
|
| 2023/08/14 | 4 | 9.70 | 1 | 9.90 | 9.65 | 3 | 836 | 0.36% |
|
| 2023/08/11 | 1 | 9.89 | 0 | 0.00 | 9.97 | 1 | 836 | 0.12% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 10.45 | 10.40 | -3 | 810 | -0.37% |
|
| 2023/07/27 | 1 | 10.40 | 1 | 10.45 | 10.45 | 0 | 808 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 792 | -0.50% |
|
| 2023/07/20 | 1 | 10.50 | 1 | 10.60 | 10.60 | 0 | 777 | 0.00% |
|
| 2023/07/19 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 773 | 0.13% |
|
| 2023/07/18 | 2 | 10.83 | 2 | 10.55 | 10.95 | 0 | 762 | 0.00% |
|
| 2023/07/17 | 2.1 | 10.38 | 0 | 0.00 | 10.45 | 2.1 | 738 | 0.28% |
|
| 2023/07/14 | 4 | 10.60 | 1 | 10.75 | 10.60 | 3 | 733 | 0.41% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 715 | -0.28% |
|
| 2023/07/11 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 713 | 0.14% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 11.40 | 11.25 | -1 | 674 | -0.15% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 10.15 | 10.25 | -1 | 513 | -0.19% |
|
| 2023/05/08 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 598 | 0.17% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 607 | -0.33% |
|
| 2023/04/12 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 745 | 0.13% |
|
| 2023/04/10 | 0 | 10.40 | 0 | 0.00 | 10.30 | 0 | 738 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 10.45 | 10.30 | -0.1 | 739 | -0.02% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 922 | -0.22% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 1,141 | -0.09% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 1,168 | -0.09% |
|
| 2023/02/09 | 3 | 10.90 | 0 | 0.00 | 10.85 | 3 | 1,167 | 0.26% |
|
| 2023/02/03 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 1,139 | 0.09% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 1,130 | -0.09% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 1,113 | -0.09% |
|
| 2023/01/31 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 1,090 | 0.18% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 10.65 | 11.00 | -3 | 1,072 | -0.28% |
|
| 2023/01/17 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 1,041 | 0.10% |
|
| 2023/01/11 | 1 | 10.35 | 0 | 0.00 | 10.55 | 1 | 1,034 | 0.10% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 1,017 | -0.10% |
|
| 2023/01/06 | 3 | 10.60 | 3 | 10.60 | 10.65 | 0 | 1,007 | 0.00% |
|
| 2023/01/05 | 3 | 10.90 | 0 | 0.00 | 10.75 | 3 | 1,007 | 0.30% |
|
| 2022/12/27 | 0 | 11.75 | 0 | 0.00 | 11.70 | 0 | 1,039 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 11.75 | 11.65 | -2 | 1,036 | -0.19% |
|
| 2022/12/23 | 1 | 11.70 | 0 | 0.00 | 11.90 | 1 | 1,035 | 0.10% |
|
| 2022/12/21 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 1,052 | 0.10% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 1,060 | -0.09% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 1,078 | -0.09% |
|
| 2022/12/12 | 1 | 12.50 | 1 | 12.40 | 12.35 | 0 | 1,057 | 0.00% |
|
| 2022/12/09 | 1 | 12.90 | 9 | 12.90 | 12.85 | -8 | 1,047 | -0.76% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 13.15 | 13.20 | -5 | 1,046 | -0.48% |
|
| 2022/12/02 | 10 | 13.85 | 0 | 0.00 | 13.55 | 10 | 1,070 | 0.93% |
|
| 2022/11/25 | 2 | 12.65 | 0 | 0.00 | 12.40 | 2 | 1,097 | 0.18% |
|
| 2022/11/22 | 1 | 13.50 | 0 | 0.00 | 13.70 | 1 | 1,148 | 0.09% |
|
| 2022/11/14 | 2 | 12.60 | 0 | 0.00 | 12.40 | 2 | 1,132 | 0.18% |
|
| 2022/10/12 | 0 | 0.00 | 9 | 12.20 | 12.20 | -9 | 1,687 | -0.53% |
|
| 2022/10/07 | 9 | 12.55 | 0 | 0.00 | 12.50 | 9 | 1,670 | 0.54% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 11.09 | 11.00 | -10 | 1,590 | -0.63% |
|
| 2022/09/22 | 1 | 12.15 | 5 | 12.20 | 13.25 | -4 | 1,544 | -0.26% |
|
| 2022/09/21 | 0 | 0.00 | 4 | 12.30 | 12.30 | -4 | 1,520 | -0.26% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 12.95 | 13.00 | -5 | 1,511 | -0.33% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 1,505 | -0.13% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 13.40 | 13.30 | -10 | 1,498 | -0.67% |
|
| 2022/09/12 | 10 | 13.30 | 0 | 0.00 | 13.55 | 10 | 1,494 | 0.67% |
|
| 2022/09/08 | 11 | 13.53 | 1 | 13.55 | 13.55 | 10 | 1,479 | 0.68% |
|
| 2022/09/06 | 3 | 12.50 | 10 | 12.50 | 12.45 | -7 | 1,430 | -0.49% |
|
| 2022/09/02 | 10 | 14.25 | 0 | 0.00 | 13.70 | 10 | 1,368 | 0.73% |
|
| 2022/08/31 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 1,317 | 0.08% |
|
| 2022/08/29 | 4 | 14.06 | 1 | 14.20 | 14.05 | 3 | 1,265 | 0.24% |
|
| 2022/08/26 | 12 | 14.12 | 11 | 14.20 | 14.45 | 1 | 1,202 | 0.08% |
|
| 2022/08/25 | 11 | 13.30 | 0 | 0.00 | 13.30 | 11 | 1,064 | 1.03% |
|
| 2022/08/17 | 3 | 12.65 | 0 | 0.00 | 12.60 | 3 | 1,004 | 0.30% |
|
| 2022/08/16 | 4 | 12.55 | 3 | 12.63 | 12.50 | 1 | 999 | 0.10% |
|
| 2022/08/15 | 3 | 13.70 | 2 | 13.55 | 13.50 | 1 | 962 | 0.10% |
|
| 2022/08/12 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 926 | 0.11% |
|
| 2022/08/11 | 1 | 13.40 | 0 | 0.00 | 13.20 | 1 | 910 | 0.11% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 886 | -0.23% |
|
| 2022/08/08 | 0 | 0.00 | 39 | 12.24 | 12.40 | -39 | 841 | -4.64% |
|
| 2022/08/05 | 11 | 13.15 | 0 | 0.00 | 13.15 | 11 | 825 | 1.33% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 12.98 | 13.10 | -2 | 753 | -0.27% |
|
| 2022/07/28 | 1 | 12.85 | 45 | 13.15 | 12.85 | -44 | 723 | -6.08% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 12.05 | 13.00 | -4 | 666 | -0.60% |
|
| 2022/07/26 | 2 | 12.43 | 14 | 12.17 | 12.50 | -12 | 607 | -1.98% |
|
| 2022/07/25 | 12 | 11.35 | 0 | 0.00 | 11.40 | 12 | 503 | 2.39% |
|
| 2022/06/17 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 518 | 0.39% |
|
| 2022/06/16 | 2 | 10.90 | 0 | 0.00 | 10.60 | 2 | 517 | 0.39% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 689 | -0.15% |
|
| 2022/05/19 | 1 | 10.85 | 0 | 0.00 | 11.45 | 1 | 692 | 0.14% |
|
| 2022/05/09 | 0.1 | 10.25 | 0 | 0.00 | 10.00 | 0.1 | 705 | 0.01% |
|
| 2022/04/13 | 3 | 11.47 | 0 | 0.00 | 11.55 | 3 | 1,019 | 0.29% |
|
| 2022/03/31 | 0 | 12.30 | 0 | 0.00 | 12.10 | 0 | 1,449 | 0.00% |
|
| 2022/03/18 | 0 | 12.40 | 0 | 0.00 | 12.30 | 0 | 3,026 | 0.00% |
|
| 2022/03/07 | 2 | 12.18 | 0 | 0.00 | 12.20 | 2 | 3,389 | 0.06% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 13.05 | 13.15 | -3 | 3,910 | -0.08% |
|
| 2022/02/24 | 13 | 12.95 | 6 | 13.01 | 12.90 | 7 | 3,966 | 0.18% |
|
| 2022/02/22 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 3,939 | 0.03% |
|
| 2022/02/07 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 3,868 | 0.03% |
|
| 2022/01/25 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 3,862 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 55 | 14.93 | 14.80 | -55 | 3,847 | -1.43% |
|
| 2022/01/18 | 1 | 15.50 | 1 | 15.35 | 15.55 | 0 | 3,813 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 13.40 | 13.55 | -1 | 3,733 | -0.03% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 14.18 | 13.90 | -2 | 3,743 | -0.05% |
|
| 2022/01/12 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 3,766 | 0.03% |
|
| 2022/01/11 | 2 | 14.80 | 38 | 14.88 | 14.50 | -36 | 3,735 | -0.96% |
|
| 2022/01/10 | 3 | 15.12 | 15 | 15.04 | 15.05 | -12 | 3,702 | -0.32% |
|
| 2022/01/06 | 0 | 0.00 | 7 | 15.70 | 16.10 | -7 | 3,622 | -0.19% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 16.80 | 16.50 | -1 | 3,566 | -0.03% |
|
| 2022/01/03 | 4 | 17.31 | 1 | 16.90 | 17.35 | 3 | 3,478 | 0.09% |
|
| 2021/12/30 | 0 | 0.00 | 15 | 15.92 | 15.80 | -15 | 3,339 | -0.45% |
|
| 2021/12/29 | 0 | 0.00 | 20 | 15.85 | 15.80 | -20 | 3,313 | -0.60% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 16.23 | 16.00 | -2 | 3,246 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 16.85 | 16.50 | -4 | 3,172 | -0.13% |
|
| 2021/12/23 | 2 | 16.95 | 9 | 16.81 | 17.00 | -7 | 3,124 | -0.22% |
|
| 2021/12/22 | 8 | 17.73 | 17 | 17.86 | 17.40 | -9 | 3,045 | -0.30% |
|
| 2021/12/21 | 11 | 17.25 | 2 | 16.93 | 17.35 | 9 | 2,882 | 0.31% |
|
| 2021/12/20 | 1 | 15.85 | 20.2 | 15.71 | 15.90 | -19.2 | 2,732 | -0.70% |
|
| 2021/12/17 | 20.2 | 16.81 | 19 | 17.17 | 16.70 | 1.2 | 2,574 | 0.05% |
|
| 2021/12/16 | 22 | 16.51 | 48.1 | 16.36 | 16.60 | -26.1 | 2,272 | -1.15% |
|
| 2021/12/15 | 23 | 14.37 | 4 | 14.80 | 15.40 | 19 | 1,984 | 0.96% |
|
| 2021/12/14 | 9 | 14.19 | 3 | 14.23 | 14.30 | 6 | 1,771 | 0.34% |
|
| 2021/12/13 | 6 | 12.89 | 11 | 12.91 | 13.00 | -5 | 1,595 | -0.31% |
|
| 2021/12/10 | 1 | 13.05 | 16 | 13.00 | 13.05 | -15 | 1,571 | -0.95% |
|
| 2021/12/09 | 0 | 0.00 | 7 | 13.40 | 13.45 | -7 | 1,549 | -0.45% |
|
| 2021/12/08 | 10 | 13.55 | 12 | 13.23 | 13.25 | -2 | 1,507 | -0.13% |
|
| 2021/12/07 | 38 | 13.29 | 5 | 13.23 | 13.15 | 33 | 1,478 | 2.23% |
|
| 2021/12/06 | 18 | 13.89 | 27 | 13.78 | 13.65 | -9 | 1,429 | -0.63% |
|
| 2021/12/03 | 26 | 13.39 | 0 | 0.00 | 13.75 | 26 | 1,387 | 1.87% |
|
| 2021/12/02 | 18 | 13.48 | 0 | 0.00 | 13.20 | 18 | 1,341 | 1.34% |
|
| 2021/12/01 | 12 | 13.40 | 0 | 0.00 | 13.75 | 12 | 1,265 | 0.95% |
|
| 2021/11/30 | 10 | 13.45 | 4 | 13.23 | 13.20 | 6 | 1,169 | 0.51% |
|
| 2021/11/29 | 7 | 13.04 | 13 | 12.85 | 13.70 | -6 | 1,034 | -0.58% |
|
| 2021/11/26 | 16 | 11.73 | 0 | 0.00 | 12.90 | 16 | 804 | 1.99% |
|
| 2021/11/25 | 5 | 11.85 | 10 | 11.33 | 11.75 | -5 | 618 | -0.81% |
|
| 2021/11/17 | 0 | 0.00 | 15 | 9.98 | 9.97 | -15 | 490 | -3.06% |
|
| 2021/10/27 | 5 | 10.35 | 0 | 0.00 | 10.45 | 5 | 619 | 0.81% |
|
| 2021/10/22 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 619 | 0.81% |
|
| 2021/10/21 | 10 | 10.90 | 1 | 11.05 | 10.70 | 9 | 614 | 1.46% |
|
| 2021/10/20 | 5 | 10.75 | 0 | 0.00 | 10.80 | 5 | 595 | 0.84% |
|
| 2021/10/13 | 1 | 9.00 | 0 | 0.00 | 8.93 | 1 | 623 | 0.16% |
|
| 2021/09/23 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 820 | 0.12% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 10.75 | 10.55 | -1 | 1,369 | -0.07% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 1,434 | -0.07% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 10.80 | 10.75 | -10 | 1,681 | -0.59% |
|
| 2021/07/29 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 1,707 | 0.59% |
|
| 2021/07/20 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 1,997 | 0.05% |
|
| 2021/07/07 | 1 | 12.30 | 0 | 0.00 | 12.10 | 1 | 3,004 | 0.03% |
|
| 2021/07/06 | 5.2 | 11.90 | 0 | 0.00 | 11.90 | 5.2 | 3,196 | 0.16% |
|
| 2021/07/05 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 3,389 | 0.06% |
|
| 2021/06/25 | 21 | 11.85 | 0 | 0.00 | 11.80 | 21 | 3,689 | 0.57% |
|
| 2021/06/22 | 20 | 12.16 | 0 | 0.00 | 12.05 | 20 | 3,750 | 0.53% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 3,821 | -0.05% |
|
| 2021/06/17 | 5 | 12.25 | 0 | 0.00 | 12.25 | 5 | 4,100 | 0.12% |
|
| 2021/06/16 | 44 | 12.28 | 2 | 12.60 | 12.10 | 42 | 4,180 | 1.00% |
|
| 2021/06/09 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 4,141 | 0.05% |
|
| 2021/06/07 | 30 | 12.60 | 0 | 0.00 | 12.25 | 30 | 4,096 | 0.73% |
|
| 2021/06/02 | 5 | 13.62 | 0 | 0.00 | 13.20 | 5 | 4,059 | 0.12% |
|
| 2021/06/01 | 0 | 0.00 | 24 | 13.22 | 13.30 | -24 | 3,981 | -0.60% |
|
| 2021/05/26 | 21 | 12.10 | 0 | 0.00 | 11.95 | 21 | 3,916 | 0.54% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 11.50 | 11.35 | -10 | 3,934 | -0.25% |
|
| 2021/05/14 | 10 | 12.65 | 1 | 12.30 | 12.65 | 9 | 3,860 | 0.23% |
|
| 2021/05/13 | 1 | 11.85 | 0 | 0.00 | 11.50 | 1 | 3,809 | 0.03% |
|
| 2021/05/06 | 6 | 13.01 | 0 | 0.00 | 12.90 | 6 | 3,624 | 0.17% |
|
| 2021/05/03 | 6 | 14.50 | 0 | 0.00 | 14.35 | 6 | 3,532 | 0.17% |
|
| 2021/04/29 | 5 | 14.95 | 0 | 0.00 | 14.75 | 5 | 3,508 | 0.14% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 14.75 | 14.65 | -6 | 3,487 | -0.17% |
|
| 2021/04/27 | 1 | 14.90 | 4 | 15.15 | 15.10 | -3 | 3,471 | -0.09% |
|
| 2021/04/26 | 16 | 15.80 | 3.1 | 15.99 | 15.75 | 12.9 | 3,444 | 0.37% |
|
| 2021/04/23 | 6 | 16.10 | 6 | 15.66 | 16.10 | 0 | 3,389 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 15.50 | 15.05 | -3 | 3,311 | -0.09% |
|
| 2021/04/20 | 3 | 16.35 | 0 | 0.00 | 16.35 | 3 | 3,124 | 0.10% |
|
| 2021/04/19 | 3 | 15.30 | 10 | 15.30 | 15.70 | -7 | 3,040 | -0.23% |
|
| 2021/04/16 | 10 | 13.70 | 0 | 0.00 | 14.70 | 10 | 2,873 | 0.35% |
|
| 2021/04/15 | 2 | 12.40 | 0 | 0.00 | 13.40 | 2 | 2,778 | 0.07% |
|
| 2021/04/14 | 0 | 12.58 | 0 | 0.00 | 12.50 | 0 | 2,724 | 0.00% |
|
| 2021/04/13 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 2,701 | 0.19% |
|
| 2021/04/12 | 50.2 | 13.31 | 30 | 13.15 | 13.80 | 20.2 | 2,653 | 0.76% |
|
| 2021/04/09 | 32 | 12.83 | 30 | 12.35 | 12.90 | 2 | 2,563 | 0.08% |
|
| 2021/04/08 | 40 | 11.74 | 0.8 | 11.55 | 11.75 | 39.2 | 2,575 | 1.52% |
|
| 2021/04/06 | 2 | 9.35 | 6 | 9.70 | 9.77 | -4 | 2,471 | -0.16% |
|
| 2021/04/01 | 3 | 9.31 | 0 | 0.00 | 9.39 | 3 | 2,482 | 0.12% |
|
| 2021/03/31 | 6 | 9.38 | 0 | 0.00 | 9.38 | 6 | 2,473 | 0.24% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 9.55 | 9.28 | -1 | 2,422 | -0.04% |
|
| 2021/03/24 | 1 | 9.00 | 1 | 9.11 | 9.70 | 0 | 2,404 | 0.00% |
|
| 2021/03/23 | 1 | 10.95 | 2 | 9.77 | 9.51 | -1 | 2,347 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 9.97 | 9.97 | -2 | 2,134 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 24 | 8.50 | 9.07 | -24 | 2,091 | -1.15% |
|
| 2021/03/18 | 4 | 8.23 | 0 | 0.00 | 8.25 | 4 | 2,008 | 0.20% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 8.45 | 8.41 | -5 | 2,132 | -0.23% |
|
| 2021/02/01 | 0.6 | 7.00 | 0 | 0.00 | 7.03 | 0.6 | 2,038 | 0.03% |
|
| 2021/01/26 | 4 | 7.36 | 0 | 0.00 | 7.36 | 4 | 1,995 | 0.20% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 7.92 | 7.78 | -2 | 1,970 | -0.10% |
|
| 2021/01/19 | 3 | 8.01 | 0 | 0.00 | 8.26 | 3 | 1,931 | 0.16% |
|
| 2021/01/18 | 2 | 7.49 | 0 | 0.00 | 7.56 | 2 | 1,893 | 0.11% |
|
| 2021/01/15 | 0.1 | 7.79 | 0 | 0.00 | 7.58 | 0.1 | 1,890 | 0.00% |
|
| 2021/01/14 | 0 | 7.80 | 0 | 0.00 | 7.85 | 0 | 1,870 | 0.00% |
|
| 2021/01/11 | 2 | 7.98 | 0 | 0.00 | 8.14 | 2 | 1,834 | 0.11% |
|
| 2021/01/08 | 3 | 8.16 | 0 | 0.00 | 8.12 | 3 | 1,819 | 0.16% |
|
| 2021/01/07 | 1 | 8.50 | 0 | 0.00 | 8.57 | 1 | 1,801 | 0.06% |
|
| 2021/01/06 | 2 | 8.86 | 0 | 0.00 | 8.86 | 2 | 1,790 | 0.11% |
|
| 2021/01/05 | 5.1 | 8.57 | 0 | 0.00 | 8.40 | 5.1 | 1,718 | 0.30% |
|
| 2021/01/04 | 13 | 9.74 | 0 | 0.00 | 9.32 | 13 | 1,628 | 0.80% |
|
| 2020/12/31 | 1 | 9.38 | 0 | 0.00 | 9.75 | 1 | 1,510 | 0.07% |
|
| 2020/12/30 | 0 | 0.00 | 0.1 | 8.93 | 8.93 | -0.1 | 1,298 | -0.01% |
|
| 2020/12/29 | 0 | 0.00 | 34.1 | 8.12 | 8.12 | -34.1 | 1,216 | -2.80% |
|
| 2020/12/16 | 0 | 0.00 | 8 | 7.17 | 7.17 | -8 | 1,642 | -0.49% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 6.84 | 6.85 | -1 | 1,605 | -0.06% |
|
| 2020/12/07 | 1 | 6.78 | 3 | 7.00 | 7.06 | -2 | 1,581 | -0.13% |
|
| 2020/12/03 | 2 | 6.61 | 0 | 0.00 | 6.59 | 2 | 1,537 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 6.51 | 6.52 | -5 | 1,580 | -0.32% |
|
| 2020/11/24 | 2 | 6.47 | 0 | 0.00 | 6.49 | 2 | 1,590 | 0.13% |
|
| 2020/11/12 | 1 | 6.18 | 0 | 0.00 | 6.16 | 1 | 1,776 | 0.06% |
|
| 2020/11/09 | 3 | 6.15 | 0 | 0.00 | 6.15 | 3 | 1,752 | 0.17% |
|
| 2020/11/04 | 0.1 | 6.20 | 0 | 0.00 | 6.15 | 0.1 | 1,759 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 6.75 | 6.53 | -1 | 1,788 | -0.06% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 6.92 | 6.63 | -1 | 1,799 | -0.06% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 6.90 | 7.00 | -1 | 1,879 | -0.05% |
|
| 2020/10/13 | 1 | 6.66 | 0 | 0.00 | 6.70 | 1 | 1,977 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 15 | 6.93 | 6.97 | -15 | 2,005 | -0.75% |
|
| 2020/10/08 | 15 | 7.05 | 1 | 7.10 | 6.90 | 14 | 2,021 | 0.69% |
|
| 2020/10/06 | 2 | 6.84 | 0 | 0.00 | 6.79 | 2 | 2,032 | 0.10% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 7.25 | 6.98 | -6 | 1,921 | -0.31% |
|
| 2020/09/24 | 8 | 7.70 | 0 | 0.00 | 7.75 | 8 | 1,847 | 0.43% |
|
| 2020/09/23 | 0 | 0.00 | 26 | 6.74 | 7.59 | -26 | 1,715 | -1.52% |
|
| 2020/09/22 | 22 | 6.99 | 0 | 0.00 | 6.90 | 22 | 1,609 | 1.37% |
|
| 2020/09/21 | 7 | 6.84 | 0 | 0.00 | 6.84 | 7 | 1,434 | 0.49% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 5.82 | 6.22 | -1 | 1,385 | -0.07% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 5.38 | 5.46 | -5 | 1,307 | -0.38% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 5.43 | 5.47 | -1 | 1,116 | -0.09% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 5.23 | 5.25 | -2 | 995 | -0.20% |
|
| 2020/08/18 | 2 | 5.29 | 1 | 4.97 | 5.43 | 1 | 888 | 0.11% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 4.98 | 4.80 | -1 | 829 | -0.12% |
|
| 2020/08/10 | 1 | 4.81 | 0 | 0.00 | 4.80 | 1 | 825 | 0.12% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 4.99 | 5.04 | -1 | 797 | -0.13% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 5.40 | 5.31 | -1 | 743 | -0.13% |
|
| 2020/07/24 | 0 | 0.00 | 20 | 5.23 | 5.23 | -20 | 729 | -2.74% |
|
| 2020/07/23 | 10 | 5.80 | 0 | 0.00 | 5.50 | 10 | 713 | 1.40% |
|
| 2020/07/22 | 10 | 5.53 | 4 | 5.31 | 5.70 | 6 | 685 | 0.88% |
|
| 2020/07/17 | 0 | 0.00 | 43.6 | 6.18 | 6.20 | -43.6 | 579 | -7.52% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 5.26 | 5.19 | -3 | 416 | -0.72% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 5.00 | 4.78 | -5 | 363 | -1.38% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 4.56 | 4.56 | -2 | 276 | -0.72% |
|
| 2020/07/02 | 3 | 3.70 | 18 | 3.70 | 3.71 | -15 | 238 | -6.29% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 3.67 | 3.72 | -2 | 238 | -0.84% |
|
| 2020/06/01 | 20 | 3.53 | 0 | 0.00 | 3.52 | 20 | 235 | 8.48% |
|
| 2020/05/25 | 0 | 0.00 | 0.3 | 3.43 | 3.50 | -0.3 | 241 | -0.14% |
|
| 2020/04/09 | 5 | 3.32 | 0 | 0.00 | 3.46 | 5 | 205 | 2.43% |
|
| 2020/02/14 | 0 | 0.00 | 14 | 3.77 | 3.82 | -14 | 320 | -4.38% |
|
| 2019/12/12 | 13 | 4.20 | 0 | 0.00 | 4.02 | 13 | 311 | 4.18% |
|
| 2019/10/14 | 10 | 4.21 | 0 | 0.00 | 4.25 | 10 | 212 | 4.71% |
|
| 2019/09/20 | 3 | 3.30 | 0 | 0.00 | 3.30 | 3 | 192 | 1.56% |
|
| 2019/08/27 | 2 | 3.40 | 0 | 0.00 | 3.43 | 2 | 339 | 0.59% |
|
| 2019/08/15 | 3 | 3.41 | 0 | 0.00 | 3.45 | 3 | 368 | 0.82% |
|
| 2019/05/21 | 1 | 3.00 | 0 | 0.00 | 3.15 | 1 | 387 | 0.26% |
|
| 2019/04/16 | 5 | 4.00 | 0 | 0.00 | 3.91 | 5 | 241 | 2.07% |
|
| 2019/04/15 | 5 | 3.98 | 0 | 0.00 | 4.00 | 5 | 236 | 2.12% |
|
| 2019/03/18 | 0 | 0.00 | 0.1 | 4.11 | 4.09 | -0.1 | 105 | -0.13% |
|
| 2019/03/15 | 9 | 4.00 | 0 | 0.00 | 4.04 | 9 | 100 | 8.93% |
|
| 2019/02/22 | 0 | 0.00 | 54.8 | 4.22 | 4.26 | -54.8 | 95 | -57.32% |
|
| 2019/01/25 | 10 | 4.20 | 0 | 0.00 | 4.26 | 10 | 91 | 10.96% |
|
| 2018/11/21 | 1 | 4.38 | 0 | 0.00 | 4.39 | 1 | 128 | 0.78% |
|
| 2018/11/19 | 2 | 4.31 | 0 | 0.00 | 4.33 | 2 | 133 | 1.50% |
|
| 2018/11/14 | 6 | 4.16 | 0 | 0.00 | 4.16 | 6 | 147 | 4.07% |
|
| 2018/11/06 | 6 | 4.26 | 0 | 0.00 | 4.29 | 6 | 179 | 3.35% |
|
| 2018/10/31 | 1 | 4.19 | 0 | 0.00 | 4.15 | 1 | 199 | 0.50% |
|
| 2018/09/04 | 5 | 5.75 | 0 | 0.00 | 5.79 | 5 | 216 | 2.31% |
|
| 2018/09/03 | 5 | 5.78 | 0 | 0.00 | 5.80 | 5 | 225 | 2.22% |
|
| 2018/08/23 | 10 | 5.71 | 0 | 0.00 | 5.71 | 10 | 320 | 3.12% |
|
| 2018/06/04 | 5 | 6.63 | 0 | 0.00 | 6.59 | 5 | 919 | 0.54% |
|
| 2018/05/16 | 1 | 6.22 | 0 | 0.00 | 6.20 | 1 | 1,020 | 0.10% |
|
| 2018/04/17 | 10 | 6.84 | 0 | 0.00 | 6.81 | 10 | 648 | 1.54% |
|