毅嘉 (2402)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
39.20
漲跌
▲2.20
漲幅
+5.95%
成交量
6,131張
產業
上市電子零組件類股▲0.49%
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	39.50	39.20	-1	2,613	-0.04%
2025/03/31	5	36.50	5	36.10	36.00	0	2,516	0.00%
2025/03/28	0	38.70	0	0.00	38.00	0	2,469	0.00%
2025/03/27	5	39.20	0	0.00	39.55	5	2,435	0.21%
2025/03/26	10	39.60	0	0.00	39.70	10	2,444	0.41%
2025/03/24	0	0.00	3	40.80	40.10	-3	2,443	-0.12%
2025/03/21	0	0.00	1	40.70	40.70	-1	2,442	-0.04%
2025/03/18	0.1	40.25	0	0.00	40.15	0.1	2,515	0.00%
2025/03/17	5	40.10	0	0.00	40.05	5	2,540	0.20%
2025/03/14	0	0.00	2	39.73	40.20	-2	2,549	-0.08%
2025/03/13	19	40.02	0	0.00	39.45	19	2,597	0.73%
2025/03/12	2	40.90	0	0.00	40.55	2	2,592	0.08%
2025/03/11	8	39.64	0	0.00	40.50	8	2,565	0.31%
2025/03/10	0	0.00	1	40.20	40.35	-1	2,545	-0.04%
2025/03/07	0	40.00	0	0.00	39.90	0	2,561	0.00%
2025/03/06	1	41.40	1	41.20	40.35	0	2,590	0.00%
2025/03/05	1	41.70	1	41.50	41.50	0	2,579	0.00%
2025/03/04	5	41.25	0	0.00	41.60	5	2,556	0.20%
2025/03/03	0.1	40.45	0	0.00	40.35	0.1	2,579	0.00%
2025/02/27	1	41.20	4	41.38	41.15	-3	2,596	-0.12%
2025/02/26	1	40.80	1	40.80	40.80	0	2,622	0.00%
2025/02/25	0.1	40.68	3	40.97	40.55	-2.9	2,654	-0.11%
2025/02/24	1.1	41.30	1	40.90	41.25	0.1	2,638	0.00%
2025/02/21	41	42.12	14	41.95	41.90	27	2,605	1.04%
2025/02/20	1	40.50	2	41.00	41.65	-1	2,297	-0.04%
2025/02/19	6	40.57	8	40.60	40.35	-2	2,233	-0.09%
2025/02/18	1.2	40.20	0	0.00	40.10	1.2	2,195	0.05%
2025/02/17	4.1	41.23	2	41.43	40.90	2.1	2,199	0.10%
2025/02/14	0	39.45	3	39.43	39.45	-3	2,010	-0.15%
2025/02/07	0	0.00	2	38.35	38.10	-2	2,130	-0.09%
2025/02/06	0	0.00	0.5	38.00	38.15	-0.5	2,159	-0.02%
2025/02/04	0	0.00	2	36.95	37.15	-2	2,226	-0.09%
2025/01/21	2	37.08	0	0.00	36.75	2	2,468	0.08%
2025/01/20	0	0.00	2	37.03	37.10	-2	2,547	-0.08%
2025/01/17	1	36.40	0	0.00	36.55	1	2,677	0.04%
2025/01/16	0	0.00	21	37.40	36.60	-21	2,732	-0.77%
2025/01/15	0.2	35.80	1	35.85	36.00	-0.9	2,770	-0.03%
2025/01/13	15	35.32	0	0.00	34.85	15	3,377	0.44%
2025/01/09	5	36.05	0	0.00	36.00	5	4,114	0.12%
2025/01/08	1	37.30	0	0.00	37.15	1	4,241	0.02%
2025/01/07	1	38.10	0	0.00	37.65	1	4,331	0.02%
2025/01/06	0	0.00	4	38.48	38.55	-4	4,514	-0.09%
2025/01/03	1	38.50	0	0.00	37.90	1	4,908	0.02%
2025/01/02	0	0.00	1	38.60	38.50	-1	5,238	-0.02%
2024/12/30	0	0.00	1	38.60	38.25	-1	5,866	-0.02%
2024/12/27	1	39.00	0	0.00	39.05	1	5,970	0.02%
2024/12/26	2	39.20	2	39.08	39.20	0	6,022	0.00%
2024/12/19	0	0.00	1	37.90	38.35	-1	6,607	-0.02%
2024/12/17	1	37.80	0	0.00	37.70	1	6,732	0.01%
2024/12/16	2	37.23	0	0.00	37.10	2	6,794	0.03%
2024/12/13	0	0.00	4	38.10	38.15	-4	6,812	-0.06%
2024/12/12	6.2	38.52	3	38.15	38.10	3.2	6,859	0.05%
2024/12/11	3	39.48	0	0.00	38.70	3	6,948	0.04%
2024/12/10	1	39.40	0	0.00	39.20	1	7,010	0.01%
2024/12/09	7.2	39.05	1	39.20	39.45	6.2	7,235	0.09%
2024/12/04	7	40.49	0	0.00	40.70	7	7,714	0.09%
2024/12/02	2	41.50	2	41.08	40.90	0	8,213	0.00%
2024/11/28	9	40.83	1	40.85	40.60	8	8,758	0.09%
2024/11/27	3	43.00	6	42.71	41.60	-3	9,014	-0.03%
2024/11/26	2	43.08	6	43.06	43.05	-4	9,619	-0.04%
2024/11/25	2	42.60	0	0.00	43.05	2	10,423	0.02%
2024/11/22	0	0.00	1	41.80	41.45	-1	11,449	-0.01%
2024/11/19	5	40.48	0	0.00	40.30	5	11,953	0.04%
2024/11/14	1	40.00	0	0.00	40.15	1	12,102	0.01%
2024/11/07	0	0.00	2	41.93	41.95	-2	12,277	-0.02%
2024/11/06	1	41.00	1	41.25	41.10	0	12,321	0.00%
2024/11/05	2	41.25	0	0.00	41.30	2	12,430	0.02%
2024/11/04	1	40.40	1	40.25	40.30	0	12,630	0.00%
2024/11/01	1	40.10	0	0.00	40.30	1	12,793	0.01%
2024/10/30	10	40.30	0	0.00	40.30	10	13,002	0.08%
2024/10/29	3	41.07	1	41.00	41.10	2	13,097	0.02%
2024/10/28	8	41.00	2	40.90	41.05	6	13,123	0.05%
2024/10/25	1	42.10	1	43.30	42.10	0	13,095	0.00%
2024/10/24	3	42.85	1	44.20	42.55	2	13,197	0.02%
2024/10/23	3	44.08	3	43.92	43.95	0	13,204	0.00%
2024/10/22	5	43.72	1	43.90	43.85	4	13,317	0.03%
2024/10/21	6	43.51	0	0.00	43.35	6	13,529	0.04%
2024/10/18	9	44.84	1	44.75	43.85	8	13,953	0.06%
2024/10/17	6	45.88	59.4	46.42	46.10	-53.4	13,982	-0.38%
2024/10/16	2	43.50	0	0.00	43.85	2	14,568	0.01%
2024/10/15	6	44.30	13	44.92	43.45	-7	14,686	-0.05%
2024/10/14	1	42.95	1	44.00	44.40	0	14,726	0.00%
2024/10/11	8	44.24	2	43.93	43.50	6	14,865	0.04%
2024/10/09	15.4	44.69	6	45.09	44.35	9.4	14,835	0.06%
2024/10/08	8	44.23	14	44.36	43.85	-6	14,561	-0.04%
2024/10/07	19.2	44.81	5	44.80	43.00	14.2	14,349	0.10%
2024/10/04	5	41.64	2	42.90	42.90	3	14,030	0.02%
2024/10/01	2	41.30	7	42.38	42.95	-5	14,083	-0.04%
2024/09/27	8	42.31	1	42.10	42.05	7	14,972	0.05%
2024/09/26	1	42.40	4	42.75	42.40	-3	15,667	-0.02%
2024/09/25	4	42.73	6	42.80	43.00	-2	15,603	-0.01%
2024/09/24	1	41.30	1	40.65	41.65	0	15,455	0.00%
2024/09/19	0	0.00	1	41.35	41.35	-1	15,487	-0.01%
2024/09/18	2.2	41.75	2	41.70	40.55	0.2	15,442	0.00%
2024/09/13	0	0.00	2	41.65	41.50	-2	15,392	-0.01%
2024/09/12	1	42.00	4	41.94	41.95	-3	15,323	-0.02%
2024/09/11	30	40.78	1	40.60	40.40	29	15,222	0.19%
2024/09/10	5	41.25	3.1	40.84	41.00	1.9	15,186	0.01%
2024/09/06	8	40.61	12	40.39	40.25	-4	14,776	-0.03%
2024/09/05	33.1	41.84	12	41.80	40.20	21.1	14,668	0.14%
2024/09/04	8	42.04	3	41.55	41.80	5	14,408	0.03%
2024/09/03	5	44.48	4	43.96	43.85	1	14,087	0.01%
2024/09/02	25.2	46.12	24	44.39	44.25	1.2	13,922	0.01%
2024/08/30	5	45.91	22	45.49	45.50	-17	13,609	-0.12%
2024/08/29	26	46.41	8.7	46.54	46.05	17.3	13,406	0.13%
2024/08/28	22	45.90	42	46.01	46.00	-20	13,204	-0.15%
2024/08/27	87	45.20	86.3	45.44	45.90	0.7	12,545	0.01%
2024/08/26	129	44.89	118	45.28	44.10	11	11,742	0.09%	大買/大賣/
2024/08/23	0	0.00	2	39.55	43.90	-2	10,650	-0.02%
2024/08/22	21.1	39.52	22	39.94	39.95	-0.9	10,353	-0.01%
2024/08/20	10	39.60	12	39.03	39.00	-2	10,226	-0.02%
2024/08/19	0	0.00	2	38.58	38.40	-2	10,138	-0.02%
2024/08/16	1	38.45	1	38.25	38.05	0	10,114	0.00%
2024/08/15	3	37.78	11	37.81	38.00	-8	10,102	-0.08%
2024/08/14	19.1	38.47	19	37.83	37.80	0.1	10,086	0.00%
2024/08/13	19	38.02	19	37.95	38.75	0	9,976	0.00%
2024/08/12	0	0.00	15	38.07	37.65	-15	9,925	-0.15%
2024/08/09	3	38.77	7	38.22	37.95	-4	9,878	-0.04%
2024/08/08	1	36.95	21	36.57	36.80	-20	9,801	-0.20%
2024/08/07	20	36.10	30	37.10	37.10	-10	9,743	-0.10%
2024/08/06	36	35.71	5	35.35	35.05	31	9,645	0.32%
2024/08/05	37	37.11	38	36.47	36.00	-1	9,462	-0.01%
2024/08/02	26	41.03	2	39.70	40.00	24	9,342	0.26%
2024/08/01	12	41.10	9	41.47	41.70	3	9,115	0.03%
2024/07/31	2	39.08	1	40.30	40.20	1	8,978	0.01%
2024/07/30	0	0.00	2	37.20	38.85	-2	8,917	-0.02%
2024/07/29	11.1	39.37	14	39.13	38.10	-2.9	8,858	-0.03%
2024/07/26	6	39.98	3	39.92	40.55	3	8,713	0.03%
2024/07/23	6	40.66	0	0.00	39.90	6	8,597	0.07%
2024/07/22	3	39.35	26	39.88	39.20	-23	8,441	-0.27%
2024/07/19	11.1	41.66	24	43.45	40.40	-13	8,194	-0.16%
2024/07/18	75	44.17	73.6	43.49	44.15	1.4	7,664	0.02%
2024/07/17	90.3	44.12	81	44.62	44.00	9.3	7,184	0.13%
2024/07/16	0	0.00	3	42.20	42.20	-3	6,004	-0.05%
2024/07/15	26.2	38.55	24	38.70	38.40	2.2	5,948	0.04%
2024/07/12	7	38.98	6	38.57	39.10	1	5,777	0.02%
2024/07/11	3.3	38.10	1	38.10	38.10	2.3	5,566	0.04%
2024/07/10	0	0.00	22	37.17	37.15	-22	5,662	-0.39%
2024/07/09	31	36.59	9	36.81	36.60	22	5,603	0.39%
2024/07/08	1	37.00	4	37.09	36.90	-3	5,494	-0.05%
2024/07/05	10	37.49	3	37.87	38.00	7	5,396	0.13%
2024/07/04	3	37.13	21	37.09	36.60	-18	5,243	-0.34%
2024/07/03	92.3	39.52	79	39.36	37.35	13.3	5,362	0.25%
2024/07/02	23	37.54	54	37.89	38.25	-31	4,671	-0.66%
2024/07/01	2	34.80	0	0.00	34.80	2	3,988	0.05%
2024/06/28	3	36.10	3	35.45	35.30	0	4,163	0.00%
2024/06/27	0	0.00	1	35.25	35.25	-1	4,229	-0.02%
2024/06/26	5	36.34	10	36.40	35.60	-5	4,274	-0.12%
2024/06/25	1	34.95	3	34.80	35.85	-2	4,293	-0.05%
2024/06/24	0	0.00	1	35.00	34.85	-1	4,240	-0.02%
2024/06/21	0	0.00	1	35.25	35.25	-1	4,265	-0.02%
2024/06/20	0	0.00	3	35.70	35.75	-3	4,279	-0.07%
2024/06/19	5	34.83	0	0.00	34.75	5	4,237	0.12%
2024/06/18	10	35.05	0	0.00	35.00	10	4,248	0.24%
2024/06/14	0	0.00	1	34.90	34.90	-1	4,211	-0.02%
2024/06/13	0	0.00	1	34.80	34.65	-1	4,211	-0.02%
2024/06/07	3	35.10	3	35.15	35.20	0	4,227	0.00%
2024/06/05	2	34.70	2	34.35	34.60	0	4,214	0.00%
2024/06/04	0	0.00	1	36.00	34.65	-1	4,324	-0.02%
2024/06/03	10	35.42	0	0.00	35.80	10	4,352	0.23%
2024/05/29	0	0.00	1	36.00	35.30	-1	4,434	-0.02%
2024/05/28	1	35.35	10	35.50	35.50	-9	4,419	-0.20%
2024/05/27	9	34.50	0	0.00	35.00	9	4,393	0.20%
2024/05/24	1	34.15	23	34.19	34.30	-22	4,550	-0.48%
2024/05/23	4	33.95	4	33.60	33.60	0	4,594	0.00%
2024/05/21	0	0.00	3	34.22	34.20	-3	4,652	-0.06%
2024/05/20	0	0.00	10	34.05	33.95	-10	4,647	-0.22%
2024/05/17	1	33.00	1	33.40	33.40	0	4,662	0.00%
2024/05/14	2	33.15	1	33.20	33.10	1	4,869	0.02%
2024/05/13	0	0.00	0.3	33.38	32.90	-0.3	4,893	-0.01%
2024/05/10	10	33.70	0	0.00	33.80	10	4,982	0.20%
2024/05/09	7	34.32	15.1	34.38	33.80	-8.1	4,961	-0.16%
2024/05/08	0.3	34.70	1	34.55	34.65	-0.7	4,922	-0.01%
2024/05/06	0.1	33.55	0	0.00	33.45	0.1	4,879	0.00%
2024/05/03	0	0.00	0	33.45	33.30	0	4,889	0.00%
2024/05/02	0	33.45	0	0.00	33.50	0	4,872	0.00%
2024/04/26	5	32.15	0	0.00	32.10	5	4,827	0.10%
2024/04/22	15.4	32.47	15	31.89	31.85	0.4	4,827	0.01%
2024/04/19	10	33.33	0	0.00	32.90	10	4,760	0.21%
2024/04/17	6	33.81	0	0.00	33.70	6	4,647	0.13%
2024/04/16	10.3	33.42	1	34.15	33.90	9.3	4,692	0.20%
2024/04/15	13	35.05	15	35.14	34.85	-2	4,585	-0.04%
2024/04/12	1	34.90	1	35.15	35.05	0	4,552	0.00%
2024/04/11	2	35.05	0	0.00	34.80	2	4,591	0.04%
2024/04/10	0	0.00	1	35.55	35.00	-1	4,600	-0.02%
2024/04/09	0.3	36.00	5.3	36.87	35.45	-5	4,557	-0.11%
2024/04/08	0.1	36.40	2	36.50	36.35	-1.9	4,245	-0.04%