環科 (2413)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
12,989張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	28.38	3	28.18	28.45	0	2,579	0.00%
2024/11/20	17	30.31	13	30.71	28.35	4	2,366	0.17%
2024/11/19	5	27.30	10	27.25	28.25	-5	1,882	-0.27%
2024/11/18	9	25.87	4	26.05	25.70	5	1,813	0.28%
2024/11/13	3	27.00	3	27.30	26.65	0	1,649	0.00%
2024/11/08	2	26.15	0	0.00	25.95	2	1,543	0.13%
2024/11/06	0	0.00	3	27.25	26.75	-3	1,498	-0.20%
2024/11/05	15	28.23	15	28.26	27.65	0	1,455	0.00%
2024/11/04	20	29.50	11	28.89	28.05	9	1,348	0.67%
2024/11/01	0	0.00	5	28.05	29.85	-5	1,109	-0.45%
2024/10/30	10	27.09	10	27.44	27.15	0	944	0.00%
2024/10/29	4	29.63	4	27.10	27.35	0	797	0.00%
2024/10/28	0	0.00	1	29.30	29.30	-1	455	-0.22%
2024/10/25	0	0.00	1	26.65	26.65	-1	275	-0.36%
2024/10/18	1	21.30	0	0.00	21.30	1	170	0.59%
2024/10/16	0	0.00	1	21.30	21.30	-1	175	-0.57%
2024/10/15	1	21.00	1	21.35	21.00	0	177	0.00%
2024/10/14	2	21.00	1	21.35	21.15	1	178	0.56%
2024/10/11	2	21.45	2	21.60	21.55	0	181	0.00%
2024/08/16	0	0.00	1	21.15	21.10	-1	198	-0.53%
2024/08/14	0	0.00	0.1	21.25	20.75	-0.1	200	-0.03%
2024/08/13	0.1	20.85	0	0.00	20.65	0.1	200	0.05%
2024/08/09	0	0.00	0.1	21.65	20.45	-0.1	204	-0.03%
2024/08/08	0	0.00	0	21.65	19.90	0	204	-0.01%
2024/08/05	0.1	21.10	0	0.00	20.90	0.1	198	0.05%
2024/07/30	0	0.00	0.1	23.45	23.20	-0.1	192	-0.05%
2024/07/29	0.1	23.00	0	0.00	23.00	0.1	192	0.05%
2024/05/14	0	0.00	1	23.95	23.95	-1	352	-0.28%
2024/04/23	1	24.05	0	0.00	24.05	1	369	0.27%
2024/04/17	1	25.00	0	0.00	25.10	1	366	0.27%
2024/04/16	0	0.00	1	25.10	25.05	-1	365	-0.27%
2024/03/22	1	27.85	0	0.00	27.15	1	423	0.24%
2024/03/19	1	25.90	0	0.00	25.90	1	455	0.22%
2024/03/05	0	29.40	0	0.00	29.40	0	858	0.00%
2024/02/29	0	0.00	11	29.76	29.80	-11	852	-1.29%
2024/02/27	10	29.61	8	29.21	29.80	2	845	0.24%
2024/02/26	8	29.70	0	0.00	29.75	8	840	0.95%
2024/02/19	0	0.00	5	30.25	30.00	-5	843	-0.59%
2024/02/16	4	29.91	0	0.00	30.00	4	839	0.48%
2024/02/05	1	28.00	0	0.00	28.15	1	818	0.12%
2024/01/24	2	28.95	0	0.00	29.00	2	854	0.23%
2024/01/23	0	0.00	1	28.20	28.20	-1	848	-0.12%
2024/01/22	1	28.25	0	0.00	28.20	1	847	0.12%
2024/01/02	0	0.00	1	29.75	30.10	-1	860	-0.12%
2023/12/28	0	0.00	1	29.35	29.20	-1	849	-0.12%
2023/12/27	1	29.05	0	0.00	29.00	1	847	0.12%
2023/12/26	1	29.10	2	29.48	29.20	-1	845	-0.12%
2023/12/25	1	29.05	0	0.00	28.90	1	844	0.12%
2023/12/22	1	29.60	0	0.00	29.55	1	838	0.12%
2023/12/14	0	0.00	1	30.80	30.50	-1	783	-0.13%
2023/12/12	0	0.00	1	31.15	31.00	-1	753	-0.13%
2023/12/11	2	30.60	1	31.05	30.50	1	719	0.14%
2023/12/08	0	0.00	5	31.16	31.00	-5	694	-0.72%
2023/12/07	3	30.03	2	29.75	29.75	1	606	0.16%
2023/12/01	2	29.48	4	30.00	29.30	-2	555	-0.36%
2023/11/30	4	29.70	1	29.85	29.85	3	475	0.63%
2023/11/28	0	0.00	1	26.95	26.85	-1	410	-0.24%
2023/11/23	0	0.00	1	27.05	27.05	-1	423	-0.24%
2023/11/22	2	27.30	0	0.00	27.30	2	433	0.46%
2023/11/15	0	0.00	1	26.40	26.40	-1	440	-0.23%
2023/11/13	1	25.65	0	0.00	25.60	1	449	0.22%
2023/11/09	0	0.00	2	26.35	26.25	-2	454	-0.44%
2023/10/23	0	0.00	1	24.00	24.20	-1	629	-0.16%
2023/10/20	1	24.10	0	0.00	24.10	1	661	0.15%
2023/10/19	0	0.00	3	24.35	24.50	-3	684	-0.44%
2023/10/18	5	25.00	0	0.00	24.20	5	711	0.70%
2023/10/13	0	0.00	5	26.15	25.90	-5	759	-0.66%
2023/10/12	5	26.00	0	0.00	26.40	5	841	0.59%
2023/09/14	0	0.00	3	29.70	29.35	-3	1,488	-0.20%
2023/09/07	1	29.40	2	29.18	29.40	-1	1,561	-0.06%
2023/09/06	1	29.25	1	29.65	29.50	0	1,568	0.00%
2023/08/17	1	28.30	1	28.50	28.60	0	1,906	0.00%
2023/08/11	2	28.80	0	0.00	28.60	2	1,986	0.10%
2023/08/10	5	29.30	2	29.30	29.10	3	1,998	0.15%
2023/08/08	3	31.30	0	0.00	31.20	3	2,012	0.15%
2023/08/02	3	31.98	0	0.00	31.65	3	2,142	0.14%
2023/07/31	1	33.00	0	0.00	32.95	1	2,253	0.04%
2023/07/26	1	33.35	1	33.10	33.00	0	2,417	0.00%
2023/07/25	1	33.00	1	33.90	34.05	0	2,468	0.00%
2023/07/21	1	33.40	4	33.14	33.65	-3	2,471	-0.12%
2023/07/19	3	32.15	0	0.00	32.15	3	2,578	0.12%
2023/07/17	0	0.00	6	34.95	34.70	-6	2,665	-0.23%
2023/07/14	6	34.55	3	34.45	34.45	3	2,687	0.11%
2023/07/13	6	34.73	3	34.67	34.40	3	2,944	0.10%
2023/07/10	4	34.66	4	34.83	34.70	0	3,546	0.00%
2023/07/05	0	0.00	4	35.44	34.55	-4	3,858	-0.10%
2023/07/04	5	35.51	11	35.44	35.50	-6	3,856	-0.16%
2023/07/03	7	34.29	2	34.20	34.15	5	3,797	0.13%
2023/06/29	1	31.80	1	32.10	32.85	0	3,832	0.00%
2023/06/26	0	0.00	6	32.88	32.70	-6	4,119	-0.15%
2023/06/21	8	33.98	3	33.63	33.70	5	4,171	0.12%
2023/06/20	0	0.00	7	32.98	32.80	-7	4,199	-0.17%
2023/06/19	7	32.57	4	31.35	32.10	3	4,310	0.07%
2023/06/15	14	31.22	0	0.00	31.15	14	4,488	0.31%
2023/06/12	0	0.00	1	31.00	30.95	-1	5,002	-0.02%
2023/06/08	1	31.20	10	31.50	31.55	-9	5,594	-0.16%
2023/06/05	5	34.60	1	34.25	34.05	4	6,333	0.06%
2023/05/30	0	0.00	30	32.55	32.55	-30	6,366	-0.47%
2023/05/25	0	0.00	5	32.91	32.75	-5	6,380	-0.08%
2023/05/24	30	33.42	0	0.00	33.35	30	6,389	0.47%
2023/05/23	2	33.80	0	0.00	33.80	2	6,385	0.03%
2023/05/18	11	33.51	11	33.94	34.00	0	6,370	0.00%
2023/05/17	6	33.22	5	33.50	33.35	1	6,354	0.02%
2023/05/09	1	35.00	0	0.00	34.75	1	6,584	0.02%
2023/05/08	1	37.60	1	37.75	36.50	0	6,546	0.00%
2023/05/05	0	0.00	8	37.35	37.30	-8	6,598	-0.12%
2023/05/04	3	37.33	8	37.01	36.90	-5	6,613	-0.08%
2023/05/03	10	38.86	18	39.20	38.05	-8	6,626	-0.12%
2023/05/02	32	39.36	16	39.61	39.30	16	6,559	0.24%
2023/04/25	11	39.07	19	37.80	37.80	-8	6,372	-0.13%
2023/04/21	0	0.00	4	38.65	38.60	-4	6,347	-0.06%
2023/04/20	10	40.58	9	40.23	39.95	1	6,371	0.02%
2023/04/19	19	40.92	15	41.21	41.10	4	6,294	0.06%
2023/04/18	13	42.79	1	41.10	41.10	12	6,193	0.19%
2023/04/17	5	40.63	10	41.37	41.50	-5	5,921	-0.08%
2023/04/14	45	42.00	44	41.64	41.50	1	5,804	0.02%
2023/04/13	26	39.14	27	40.07	41.45	-1	5,544	-0.02%
2023/04/12	1	37.60	8	37.28	37.70	-7	5,239	-0.13%
2023/04/11	4	37.38	8.1	36.78	37.50	-4.1	5,100	-0.08%
2023/04/06	0	0.00	2	35.30	35.45	-2	4,841	-0.04%
2023/03/30	3	34.65	3	34.15	34.30	0	4,763	0.00%
2023/03/28	2	34.50	1	34.80	33.50	1	4,650	0.02%
2023/03/24	2	35.18	1	35.20	35.15	1	4,453	0.02%
2023/03/23	5	36.17	11	34.90	34.85	-6	4,404	-0.14%
2023/03/22	3	37.50	0	0.00	36.80	3	4,321	0.07%
2023/03/21	2	36.15	2.2	36.86	37.60	-0.2	4,194	0.00%
2023/03/20	3	35.65	0	0.00	35.80	3	4,034	0.07%
2023/03/17	0	0.00	0.2	35.65	35.15	-0.2	4,027	0.00%
2023/03/15	17	37.76	5	37.62	36.80	12	3,932	0.31%
2023/03/14	36	36.95	40	37.40	37.90	-4	3,673	-0.11%
2023/03/13	12	36.94	24	37.09	37.75	-12	3,520	-0.34%
2023/03/10	81	36.50	63.5	36.47	36.70	17.6	3,172	0.55%
2023/03/09	2	34.55	13.4	34.54	34.55	-11.4	2,774	-0.41%
2023/03/08	2	30.40	6.2	31.31	31.45	-4.2	2,737	-0.15%
2023/03/07	0	0.00	0.2	30.35	30.60	-0.2	2,720	-0.01%
2023/03/01	0	0.00	1.2	29.28	29.30	-1.2	2,858	-0.04%
2023/02/24	0.2	28.65	10	28.40	28.35	-9.8	2,935	-0.33%
2023/02/23	16	29.76	10	29.95	29.20	6	3,085	0.19%
2023/02/22	5	28.96	0.2	29.20	29.90	4.8	3,184	0.15%
2023/02/21	0	0.00	10	29.38	29.35	-10	3,183	-0.31%
2023/02/20	0	29.15	0.2	29.20	29.40	-0.2	3,218	-0.01%
2023/02/17	10	28.54	0	0.00	28.80	10	3,242	0.31%
2023/02/16	0	0.00	9	29.01	28.80	-9	3,279	-0.27%
2023/02/15	0.1	28.55	9	28.38	28.50	-8.9	3,316	-0.27%
2023/02/14	8	28.49	0.2	29.20	28.25	7.8	3,371	0.23%
2023/02/13	3.3	28.56	8	28.56	28.80	-4.7	3,576	-0.13%
2023/02/10	7	29.41	0	0.00	28.70	7	3,829	0.18%
2023/02/09	0.2	31.00	0	0.00	30.40	0.2	3,847	0.01%
2023/02/08	12	30.88	19.4	30.87	31.00	-7.4	3,928	-0.19%
2023/02/07	0	0.00	6	30.05	30.05	-6	3,949	-0.15%
2023/02/06	0	0.00	1	29.90	29.60	-1	3,971	-0.03%
2023/02/03	16	29.35	23	29.45	29.10	-7	4,037	-0.17%
2023/02/02	7	28.85	4	28.68	28.80	3	4,012	0.07%
2023/02/01	5	28.15	11	28.12	28.45	-6	3,934	-0.15%
2023/01/30	9	26.86	0	0.00	26.80	9	3,936	0.23%
2023/01/17	2	26.20	3	26.25	26.15	-1	4,005	-0.02%
2023/01/16	7	25.97	6	26.30	26.30	1	4,106	0.02%
2023/01/13	1	25.95	0	0.00	25.90	1	4,172	0.02%
2023/01/12	5	26.83	0	0.00	26.40	5	4,271	0.12%
2023/01/11	25	27.50	17	27.82	27.40	8	4,369	0.18%
2023/01/10	4	27.70	10	27.04	27.45	-6	4,476	-0.13%
2023/01/09	3	26.10	2	26.20	26.15	1	4,797	0.02%
2023/01/04	0	0.00	6	26.10	26.25	-6	5,353	-0.11%
2023/01/03	5	24.82	8	25.67	26.00	-3	5,358	-0.06%
2022/12/30	3	25.20	0	0.00	24.80	3	5,391	0.06%
2022/12/29	2	24.70	2	25.20	25.15	0	5,407	0.00%
2022/12/28	2	25.15	0	0.00	24.95	2	5,433	0.04%
2022/12/26	3	25.90	3	26.05	25.90	0	5,450	0.00%
2022/12/21	4	26.40	0	0.00	26.15	4	5,474	0.07%
2022/12/20	9	26.95	3	26.30	26.00	6	5,486	0.11%
2022/12/19	2	27.40	0	0.00	27.00	2	5,490	0.04%
2022/12/16	3	27.40	6	27.49	27.20	-3	5,511	-0.05%
2022/12/14	11	28.43	9	28.60	28.60	2	5,610	0.04%
2022/12/13	10	28.56	19	28.53	28.20	-9	5,639	-0.16%
2022/12/09	8	29.41	0	0.00	29.05	8	5,608	0.14%
2022/12/08	5	29.85	10	29.55	29.75	-5	5,590	-0.09%
2022/12/07	4	28.25	10	28.81	28.25	-6	5,527	-0.11%
2022/12/06	12	28.57	4	28.54	28.40	8	5,482	0.15%
2022/12/05	2	28.70	2	29.00	28.95	0	5,454	0.00%
2022/12/02	2	29.10	0	0.00	29.00	2	5,435	0.04%
2022/12/01	6	30.38	5	30.36	30.15	1	5,356	0.02%
2022/11/30	7	28.86	21	29.40	29.60	-14	5,232	-0.27%
2022/11/29	7	28.42	7	28.60	28.30	0	5,073	0.00%
2022/11/28	10	27.64	13	27.90	28.45	-3	5,042	-0.06%
2022/11/25	7	27.44	13	27.15	27.05	-6	4,974	-0.12%
2022/11/24	8	27.77	6	27.70	27.70	2	4,970	0.04%
2022/11/23	13	28.39	7	28.81	28.00	6	5,059	0.12%
2022/11/22	6	28.61	0	0.00	28.85	6	5,076	0.12%
2022/11/21	7	28.80	2	29.15	28.85	5	5,034	0.10%
2022/11/18	2	27.90	16	27.89	28.05	-14	4,865	-0.29%
2022/11/17	0	0.00	3	27.07	27.10	-3	4,720	-0.06%
2022/11/16	5	26.85	0	0.00	26.50	5	4,687	0.11%
2022/11/15	5	26.96	2	26.80	26.55	3	4,643	0.06%
2022/11/14	9	26.80	10	26.98	27.30	-1	4,594	-0.02%
2022/11/11	7	26.54	2	26.40	26.40	5	4,548	0.11%
2022/11/10	7	26.86	7	26.66	26.45	0	4,493	0.00%
2022/11/09	9	27.95	6	28.50	27.30	3	4,424	0.07%
2022/11/08	8	28.11	4	27.84	26.65	4	4,196	0.10%
2022/11/07	3	27.10	7	27.25	27.25	-4	3,929	-0.10%
2022/11/04	16	26.20	16	26.46	27.15	0	3,825	0.00%
2022/11/03	12	26.80	9	26.48	26.45	3	3,661	0.08%
2022/11/02	1	26.05	2	26.20	26.50	-1	3,510	-0.03%
2022/11/01	0	0.00	11	26.20	26.15	-11	3,441	-0.32%
2022/10/31	4	25.78	8	25.52	25.50	-4	3,335	-0.12%
2022/10/28	3	24.15	3	23.70	23.60	0	3,253	0.00%
2022/10/27	3	24.20	13	24.37	24.65	-10	3,224	-0.31%
2022/10/26	7	24.59	9	24.00	23.60	-2	3,179	-0.06%
2022/10/25	6	24.90	2	25.13	24.75	4	3,125	0.13%
2022/10/24	4	25.83	8	26.19	25.25	-4	3,045	-0.13%
2022/10/20	7	24.81	5	24.90	25.65	2	2,862	0.07%
2022/10/19	49	25.28	104	25.46	25.20	-55	2,748	-2.00%	大賣/
2022/10/18	32	26.43	19	26.16	26.40	13	2,617	0.50%
2022/10/17	83	26.12	67	26.22	26.60	16	2,421	0.66%
2022/10/14	37	25.89	11	25.94	26.20	26	2,014	1.29%
2022/10/13	31	24.36	38	24.80	23.85	-7	1,804	-0.39%
2022/10/12	11	24.40	18	24.19	24.75	-7	1,527	-0.46%
2022/10/11	4	23.50	0	0.00	22.50	4	1,439	0.28%
2022/10/07	5	24.43	4	24.93	24.25	1	1,413	0.07%
2022/10/06	0	0.00	3	24.50	24.25	-3	1,363	-0.22%
2022/10/05	1	24.25	8	24.29	23.80	-7	1,339	-0.52%
2022/10/04	11	23.53	5	24.04	24.20	6	1,307	0.46%
2022/09/30	2	21.55	2	22.40	22.75	0	1,264	0.00%
2022/09/29	1	22.20	8	22.25	22.00	-7	1,254	-0.56%
2022/09/28	9	22.54	2	21.40	21.30	7	1,238	0.57%
2022/09/27	14	22.73	5	23.10	23.60	9	1,206	0.75%
2022/09/26	4	23.25	18	23.16	22.65	-14	1,185	-1.18%
2022/09/23	26	24.58	3	24.00	24.15	23	1,160	1.98%
2022/09/22	1	24.75	3	25.70	24.50	-2	1,125	-0.18%
2022/09/21	11	24.28	5	24.24	24.85	6	1,035	0.58%
2022/09/20	15	23.72	7	24.00	24.25	8	939	0.85%
2022/09/19	4	23.15	16	22.86	22.80	-12	876	-1.37%
2022/09/16	4	23.38	0	0.00	23.35	4	864	0.46%
2022/09/15	6	23.64	8	24.31	23.40	-2	850	-0.24%
2022/09/14	8	22.71	7	23.56	24.00	1	812	0.12%
2022/09/12	3	23.00	3	23.25	23.05	0	775	0.00%
2022/09/08	3	22.85	3	23.15	23.20	0	762	0.00%
2022/09/07	13	21.70	4	22.29	22.20	9	742	1.21%
2022/09/06	2	22.20	14	22.45	21.90	-12	746	-1.61%
2022/09/05	15	22.77	15	22.97	22.95	0	708	0.00%
2022/09/02	11	23.35	0	0.00	23.35	11	695	1.58%
2022/09/01	4	23.75	15	24.32	23.60	-11	667	-1.65%
2022/08/31	8	23.91	3	24.25	24.50	5	620	0.81%
2022/08/30	11	24.21	0	0.00	24.20	11	585	1.88%
2022/08/29	7	23.64	8	23.08	24.05	-1	462	-0.22%
2022/08/26	8	22.51	5	22.50	22.75	3	332	0.90%
2022/08/25	0	0.00	16	20.84	21.40	-16	265	-6.02%
2022/08/24	6	19.90	0	0.00	20.25	6	247	2.42%
2022/08/23	0	0.00	5	20.25	20.10	-5	246	-2.03%
2022/08/18	13	19.73	0	0.00	19.75	13	235	5.51%
2022/08/10	2	19.20	0	0.00	19.15	2	217	0.92%
2022/08/02	1	19.10	0	0.00	19.10	1	220	0.45%
2022/07/27	0	0.00	1	18.55	18.65	-1	217	-0.46%
2022/07/07	0	0.00	1	18.90	19.10	-1	238	-0.42%
2022/06/17	0	0.00	5	19.90	20.55	-5	304	-1.64%
2022/06/16	5	20.90	5	20.15	20.15	0	303	0.00%
2022/06/15	7	21.59	2	21.90	21.15	5	295	1.69%
2022/04/20	0	0.00	0	20.60	20.70	0	330	0.00%
2022/04/07	1	22.50	0	0.00	22.55	1	371	0.27%
2022/04/06	2	22.60	6	22.52	22.65	-4	368	-1.09%
2022/04/01	1	21.80	1	21.80	21.80	0	346	0.00%
2022/03/31	1	21.75	0	0.00	21.85	1	348	0.29%
2022/02/22	5	21.50	0	0.00	21.40	5	1,521	0.33%
2022/01/03	0	0.00	5	22.80	22.75	-5	1,627	-0.31%
2021/12/24	1	22.35	3	22.20	22.40	-2	1,619	-0.12%
2021/12/23	1	22.65	0	0.00	22.70	1	1,624	0.06%
2021/12/20	0	0.00	3	22.73	22.50	-3	1,682	-0.18%
2021/12/17	2	22.95	2	23.58	22.95	0	1,671	0.00%
2021/12/16	1	24.75	1	24.95	23.50	0	1,651	0.00%
2021/12/13	2	22.10	4	23.14	23.75	-2	1,419	-0.14%
2021/12/10	0	0.00	1	21.65	21.60	-1	1,330	-0.08%
2021/12/09	1	22.40	1	23.20	22.40	0	1,314	0.00%
2021/12/08	2	23.30	5	23.19	23.30	-3	1,281	-0.23%
2021/12/07	3	23.45	12.2	23.79	23.40	-9.2	1,242	-0.74%
2021/12/06	57	23.54	68	23.69	23.05	-11	1,178	-0.94%
2021/12/03	14	22.08	9	22.80	22.25	5	964	0.52%
2021/12/02	34.2	22.49	8	22.51	22.30	26.2	921	2.85%
2021/12/01	6	21.00	2	22.05	22.20	4	778	0.51%
2021/11/03	3	19.57	2	19.80	19.75	1	577	0.17%
2021/10/18	0	0.00	1	18.00	18.20	-1	487	-0.21%
2021/10/08	1	18.60	0	0.00	18.20	1	533	0.19%
2021/09/06	0	0.00	2	17.95	17.55	-2	556	-0.36%
2021/08/06	2	20.70	0	0.00	20.65	2	627	0.32%
2021/07/28	2	20.10	0	0.00	20.10	2	685	0.29%
2021/06/24	2	21.30	0	0.00	21.90	2	1,850	0.11%
2021/06/22	0	0.00	1	20.25	20.10	-1	1,945	-0.05%
2021/06/21	0	0.00	1	20.20	20.20	-1	2,062	-0.05%
2021/06/16	1	21.75	0	0.00	21.75	1	2,247	0.04%
2021/06/07	0	0.00	1	21.80	22.05	-1	2,567	-0.04%
2021/06/03	0	0.00	4	23.18	23.10	-4	2,586	-0.15%
2021/05/26	1	22.70	0	22.65	22.65	1	2,673	0.04%
2021/05/12	5	19.80	1	19.90	19.90	4	2,684	0.15%
2021/05/11	1	21.85	0	0.00	22.00	1	2,660	0.04%
2021/05/10	5	24.20	0	0.00	24.25	5	2,638	0.19%
2021/05/04	0	0.00	1	24.60	24.15	-1	2,861	-0.03%
2021/05/03	3	26.10	2	26.30	25.55	1	2,855	0.04%
2021/04/29	1	27.25	2	27.60	27.80	-1	2,847	-0.04%
2021/04/28	1	27.80	0	0.00	27.40	1	2,827	0.04%
2021/04/23	6	28.14	5	28.08	27.80	1	3,065	0.03%
2021/04/22	2	28.23	1	27.20	27.45	1	3,401	0.03%
2021/04/20	10	29.03	10	28.75	29.05	0	3,379	0.00%
2021/04/19	3	28.98	24	28.52	28.80	-21	3,387	-0.62%
2021/04/16	4	30.23	0	0.00	30.30	4	3,432	0.12%
2021/04/15	40	33.78	23	34.17	32.80	17	3,368	0.50%
2021/04/14	10	31.80	16	31.74	32.00	-6	3,113	-0.19%
2021/04/13	4	30.68	1	31.90	29.75	3	3,067	0.10%
2021/04/12	2	30.70	3	30.62	31.35	-1	3,054	-0.03%
2021/04/09	12	33.05	0	0.00	31.40	12	3,053	0.39%
2021/04/08	10	31.05	0	0.00	31.05	10	3,004	0.33%
2021/04/07	4	29.80	10	30.00	30.45	-6	2,988	-0.20%
2021/03/30	5	28.65	0	0.00	28.25	5	3,237	0.15%
2021/03/29	1	29.00	0	0.00	29.10	1	3,330	0.03%
2021/03/25	28	30.90	16	30.60	30.25	12	3,337	0.36%
2021/03/24	15	28.70	8.1	30.77	30.85	6.9	3,316	0.21%
2021/03/23	2	27.75	15	28.92	29.25	-13	3,217	-0.40%
2021/03/22	7	27.84	5	28.25	28.35	2	3,101	0.06%
2021/03/19	0	0.00	1	28.00	27.55	-1	3,077	-0.03%
2021/03/16	1	29.15	13	28.03	26.90	-12	3,082	-0.39%
2021/03/15	12	27.34	4	27.11	26.95	8	3,026	0.26%
2021/03/12	0	0.00	1	26.35	26.35	-1	2,985	-0.03%
2021/03/11	2	26.20	0	0.00	26.15	2	3,021	0.07%
2021/03/02	0	0.00	2	25.80	25.30	-2	3,231	-0.06%
2021/02/26	0	0.00	3	26.53	26.40	-3	3,260	-0.09%
2021/02/23	0	0.00	1	26.80	25.80	-1	3,237	-0.03%
2021/02/22	1	25.20	1	25.70	25.65	0	3,214	0.00%
2021/02/19	1	24.75	0	0.00	25.30	1	3,202	0.03%
2021/02/17	1	23.85	3	23.72	23.90	-2	3,198	-0.06%
2021/02/02	1	23.40	1	23.85	23.20	0	3,208	0.00%
2021/01/29	2	24.45	0	0.00	23.60	2	3,195	0.06%
2021/01/28	7	25.54	5	25.25	25.10	2	3,162	0.06%
2021/01/27	0	0.00	18	24.62	25.70	-18	3,124	-0.58%
2021/01/26	1	23.75	1	24.20	23.95	0	3,005	0.00%
2021/01/25	0	0.00	1	24.20	24.20	-1	2,957	-0.03%
2021/01/22	0	0.00	1	23.75	24.00	-1	2,981	-0.03%
2021/01/21	1	23.00	4	22.79	22.75	-3	2,990	-0.10%
2021/01/20	6	23.40	6	23.72	22.70	0	3,133	0.00%
2021/01/19	2	24.55	0	0.00	24.55	2	3,072	0.07%
2021/01/18	17	25.73	20	25.98	25.30	-3	3,032	-0.10%
2021/01/15	19	27.61	54	27.68	27.95	-35	2,882	-1.21%
2021/01/14	0	0.00	4	25.48	25.45	-4	2,579	-0.16%
2021/01/13	4	24.60	1	25.10	24.45	3	2,591	0.12%
2021/01/12	3	24.65	0	0.00	24.50	3	2,595	0.12%
2021/01/11	6	24.84	6	25.33	25.90	0	2,609	0.00%
2021/01/08	81	24.85	111	25.21	25.20	-30	2,744	-1.09%	大賣/
2021/01/07	2	23.95	1	23.85	24.20	1	2,758	0.04%
2021/01/06	6	24.53	0	0.00	24.45	6	2,732	0.22%
2021/01/05	2	25.58	2	25.85	25.35	0	2,753	0.00%
2021/01/04	11	25.90	10	26.00	25.95	1	2,760	0.04%
2020/12/31	21	25.23	0	0.00	25.05	21	2,762	0.76%
2020/12/30	7	25.59	10	25.35	25.00	-3	2,746	-0.11%
2020/12/29	6	25.76	40	25.75	25.75	-34	2,725	-1.25%
2020/12/28	0	0.00	4	26.08	26.10	-4	2,697	-0.15%
2020/12/25	3	27.18	4	26.91	26.25	-1	2,652	-0.04%
2020/12/24	3	27.32	26	26.89	26.60	-23	2,563	-0.90%
2020/12/23	1	25.40	13	25.07	25.55	-12	2,390	-0.50%
2020/12/22	7	23.61	0	0.00	23.25	7	2,257	0.31%
2020/12/21	36	24.08	5	24.05	24.10	31	2,227	1.39%
2020/12/18	1	24.65	5	23.93	23.85	-4	2,193	-0.18%
2020/12/17	21	23.44	0	0.00	23.40	21	2,137	0.98%
2020/12/16	2	22.95	0	0.00	23.10	2	2,133	0.09%
2020/12/15	7	22.99	2	22.70	22.70	5	2,122	0.24%
2020/12/14	5	23.45	4	24.20	23.55	1	2,113	0.05%
2020/12/11	4	22.94	0	0.00	23.05	4	2,084	0.19%
2020/12/10	28	23.35	0	0.00	22.50	28	2,055	1.36%
2020/12/09	4	23.60	0	0.00	23.35	4	2,056	0.19%
2020/12/08	4	23.51	1	23.60	23.50	3	2,007	0.15%
2020/12/07	0	0.00	19	23.64	24.30	-19	1,984	-0.96%
2020/12/04	0	0.00	5	23.00	22.65	-5	1,970	-0.25%
2020/12/03	16	22.46	4	22.48	22.90	12	2,021	0.59%
2020/12/02	5	22.73	0	0.00	22.65	5	2,109	0.24%
2020/12/01	5	23.03	1	23.15	22.95	4	2,142	0.19%
2020/11/30	9	23.71	21	23.46	23.75	-12	2,073	-0.58%
2020/11/26	1	20.90	0	0.00	21.70	1	1,985	0.05%
2020/11/25	0	0.00	2	20.15	21.15	-2	1,890	-0.11%
2020/11/19	1	18.80	1	18.85	18.80	0	1,785	0.00%
2020/11/17	0	0.00	1	18.50	19.25	-1	1,768	-0.06%
2020/11/04	2	18.50	2	18.45	18.45	0	1,725	0.00%
2020/10/30	3	18.73	0	0.00	18.00	3	1,719	0.17%
2020/10/29	2	19.15	0	0.00	19.05	2	1,664	0.12%
2020/10/28	11	21.01	3	21.05	19.85	8	1,652	0.48%
2020/10/26	3	19.58	0	0.00	19.60	3	1,470	0.20%
2020/10/21	0	0.00	1	19.65	20.00	-1	1,391	-0.07%
2020/10/19	1	18.70	2	19.28	19.30	-1	1,338	-0.07%
2020/10/16	11	20.35	15	20.88	19.10	-4	1,296	-0.31%
2020/10/15	4	19.60	3	19.60	19.60	1	1,021	0.10%
2020/09/23	1	15.60	0	0.00	15.50	1	1,008	0.10%
2020/09/22	2	15.70	0	0.00	15.70	2	1,056	0.19%
2020/09/18	1	16.30	0	0.00	16.25	1	1,042	0.10%
2020/09/15	3	16.30	3	16.20	16.20	0	1,014	0.00%
2020/09/14	1	16.20	1	16.35	16.35	0	1,011	0.00%
2020/09/09	1	16.60	0	0.00	17.25	1	950	0.11%
2020/09/08	3	17.63	1	18.15	17.50	2	902	0.22%
2020/09/07	1	19.40	4	19.34	19.40	-3	836	-0.36%
2020/09/04	0	0.00	1	17.65	17.65	-1	724	-0.14%
2020/09/03	2	16.05	1	16.15	16.05	1	660	0.15%
2020/09/02	1	16.10	1	16.45	16.10	0	654	0.00%
2020/09/01	0	0.00	4	15.60	16.25	-4	643	-0.62%
2020/08/31	0	0.00	20	15.50	15.50	-20	643	-3.11%
2020/08/19	4	15.28	0	0.00	15.20	4	648	0.62%
2020/07/28	1	15.00	0	0.00	14.75	1	700	0.14%
2020/07/15	1	16.10	0	0.00	15.85	1	643	0.16%
2020/07/13	10	17.25	0	0.00	17.20	10	631	1.58%
2020/07/10	0	0.00	1	17.55	17.45	-1	619	-0.16%
2020/07/09	0	0.00	15	17.05	17.05	-15	552	-2.72%
2020/07/08	5	15.56	0	0.00	15.50	5	530	0.94%
2020/07/07	11	16.00	0	0.00	15.55	11	523	2.10%
2020/07/06	6	16.30	4	16.10	16.40	2	525	0.38%
2020/07/02	2	16.20	6	16.20	15.85	-4	485	-0.82%
2020/07/01	11	15.73	2	15.63	15.80	9	421	2.13%
2020/06/30	0	0.00	1	14.40	14.40	-1	369	-0.27%
2020/06/08	7	13.18	0	0.00	12.90	7	415	1.68%
2020/06/05	2	13.00	2	13.20	13.10	0	415	0.00%
2020/06/02	0.1	12.75	0	0.00	12.75	0.1	399	0.04%
2020/05/26	1	12.80	1	13.20	12.80	0	399	0.00%
2020/05/25	5	13.15	2.1	12.61	13.30	2.9	384	0.75%
2020/05/20	0.1	12.10	0	0.00	12.10	0.1	340	0.04%
2020/05/14	0	0.00	1	12.15	12.35	-1	290	-0.34%
2020/04/21	1	11.00	0	0.00	10.55	1	272	0.37%
2020/03/06	1	13.20	0	0.00	13.25	1	355	0.28%
2020/02/18	1	14.15	0	0.00	14.35	1	352	0.28%
2020/02/04	2	13.25	2	13.25	13.25	0	332	0.00%
2019/12/27	4	17.56	7	17.72	17.55	-3	295	-1.01%
2019/12/26	6	17.23	3	16.97	16.90	3	257	1.17%
2019/12/25	0	0.00	2	17.25	17.25	-2	230	-0.87%
2019/12/13	1	16.35	1	16.55	16.35	0	328	0.00%
2019/12/12	1	16.50	3	16.87	16.40	-2	323	-0.62%
2019/12/11	0	0.00	2	15.75	16.65	-2	299	-0.67%
2019/12/09	5	15.05	0	0.00	15.05	5	278	1.79%
2019/11/14	0	0.00	1	16.10	16.20	-1	319	-0.31%
2019/11/11	0	0.00	2	16.25	16.25	-2	322	-0.62%
2019/11/08	1	16.55	2	16.53	16.50	-1	323	-0.31%
2019/10/30	0	0.00	2	16.95	16.90	-2	333	-0.60%
2019/10/28	1	17.35	0	0.00	17.30	1	335	0.30%
2019/10/25	2	17.40	0	0.00	17.35	2	337	0.59%
2019/10/24	2	17.35	0	0.00	17.35	2	338	0.59%
2019/10/18	1	17.00	0	0.00	17.05	1	344	0.29%
2019/10/17	2	17.30	0	0.00	17.25	2	347	0.58%
2019/09/19	0	0.00	1	18.60	18.70	-1	310	-0.32%
2019/09/18	1	17.85	0	0.00	18.50	1	291	0.34%
2019/08/02	0	0.00	3	17.95	17.90	-3	231	-1.30%
2019/07/30	0	0.00	1	18.90	18.50	-1	235	-0.43%
2019/07/25	0	0.00	3	19.10	19.10	-3	241	-1.24%
2019/07/17	3	19.20	0	0.00	19.25	3	238	1.26%
2019/07/12	1	19.90	0	0.00	20.00	1	234	0.43%
2019/07/01	1	20.30	0	0.00	20.25	1	271	0.37%
2019/06/20	0	0.00	6	18.90	19.10	-6	262	-2.28%
2019/05/31	0	0.00	1	20.00	19.80	-1	350	-0.29%
2019/05/29	1	19.60	0	0.00	19.65	1	491	0.20%
2019/05/06	1	21.00	0	0.00	21.20	1	716	0.14%
2019/04/23	2	21.95	0	0.00	22.00	2	1,127	0.18%
2019/04/15	2	22.25	0	0.00	22.35	2	1,142	0.18%
2019/03/25	2	23.95	0	0.00	23.90	2	1,101	0.18%
2019/03/21	0	24.80	0	0.00	24.60	0	1,089	0.00%
2019/03/19	0	0.00	2	24.60	24.65	-2	1,082	-0.18%
2019/03/07	1	24.50	0	0.00	24.40	1	1,110	0.09%
2019/03/04	1	27.15	1	26.15	26.50	0	1,050	0.00%
2019/02/26	0	0.00	1	24.60	24.40	-1	889	-0.11%
2019/02/25	1	24.75	0	0.00	24.65	1	886	0.11%
2019/02/21	1	23.50	1	24.50	24.20	0	864	0.00%
2019/02/19	0	0.00	1	24.35	24.45	-1	854	-0.12%
2019/02/12	1	25.15	0	0.00	25.35	1	809	0.12%
2019/01/25	2	23.65	0	0.00	23.40	2	752	0.27%
2019/01/22	0	0.00	5	25.55	25.25	-5	719	-0.69%
2019/01/18	6	26.23	0	0.00	25.10	6	673	0.89%
2019/01/15	6	24.63	2	24.60	24.95	4	439	0.91%
2019/01/14	0	0.00	1	22.70	22.70	-1	343	-0.29%
2018/10/31	1	19.60	1	18.80	19.65	0	951	0.00%
2018/10/30	4	18.00	4	18.53	18.05	0	954	0.00%
2018/10/18	0	0.00	1	21.95	22.00	-1	1,414	-0.07%
2018/10/15	0	0.00	4	22.40	21.95	-4	1,414	-0.28%
2018/10/11	2	22.15	1	21.85	21.70	1	1,394	0.07%
2018/10/09	2	24.18	2	24.08	24.10	0	1,383	0.00%
2018/10/08	1	25.90	1	25.90	26.00	0	1,360	0.00%
2018/10/05	5	27.32	5	27.39	25.75	0	1,341	0.00%
2018/10/04	2	26.58	1	26.90	27.25	1	1,252	0.08%
2018/10/03	3	26.90	1	26.80	26.05	2	1,212	0.16%
2018/10/01	2	25.70	1	26.10	26.10	1	1,145	0.09%
2018/09/07	0	0.00	1	24.70	24.30	-1	1,914	-0.05%
2018/09/05	1	24.75	0	0.00	24.80	1	2,064	0.05%
2018/09/04	1	26.10	1	25.80	25.75	0	2,179	0.00%
2018/08/29	1	25.35	0	0.00	25.35	1	2,591	0.04%
2018/08/28	0	0.00	1	25.85	25.70	-1	2,623	-0.04%
2018/08/27	2	23.73	2	24.13	24.60	0	2,621	0.00%
2018/08/14	0	0.00	1	25.25	25.00	-1	2,820	-0.04%
2018/08/13	1	24.90	0	0.00	25.00	1	2,815	0.04%
2018/08/09	1	25.75	1	25.75	25.80	0	2,766	0.00%
2018/08/08	2	25.30	5.5	25.49	25.10	-3.5	2,762	-0.13%
2018/08/07	0	0.00	1	24.65	24.65	-1	2,748	-0.04%
2018/08/06	1	25.55	1	25.70	25.55	0	2,737	0.00%
2018/08/03	1	25.70	1	26.20	25.70	0	2,730	0.00%
2018/08/02	1	25.85	0	0.00	25.70	1	2,717	0.04%
2018/08/01	0	0.00	1	28.15	27.55	-1	2,687	-0.04%
2018/07/30	5	28.82	2	28.88	27.80	3	2,629	0.11%
2018/07/27	1	28.10	1	27.80	28.35	0	2,458	0.00%
2018/07/26	1	25.05	2	25.03	25.80	-1	2,368	-0.04%
2018/07/25	0	0.00	1	23.20	23.70	-1	2,291	-0.04%
2018/07/17	0	0.00	1	22.60	22.50	-1	2,296	-0.04%
2018/07/12	0	0.00	2	21.63	21.50	-2	2,284	-0.09%
2018/07/10	0	0.00	2	20.73	21.50	-2	2,280	-0.09%
2018/07/09	0	0.00	1	21.65	20.25	-1	2,266	-0.04%
2018/07/06	6	22.95	8	23.39	22.50	-2	2,265	-0.09%
2018/07/04	2	27.70	0	0.00	27.70	2	2,022	0.10%
2018/07/03	19	31.42	15	31.23	30.75	4	2,017	0.20%
2018/07/02	1	34.15	0	0.00	34.15	1	1,915	0.05%
2018/06/28	4	41.06	0	0.00	39.15	4	1,792	0.22%
2018/06/27	0	0.00	2	42.23	43.50	-2	1,652	-0.12%
2018/06/26	0	0.00	1	39.50	39.55	-1	1,599	-0.06%
2018/06/25	0	0.00	3	38.00	38.50	-3	1,576	-0.19%
2018/06/22	3	38.60	0	0.00	38.10	3	1,552	0.19%
2018/06/21	1	38.35	1	39.00	38.35	0	1,538	0.00%
2018/06/20	1	38.20	0	0.00	38.10	1	1,515	0.07%
2018/06/19	0	0.00	1	39.80	39.40	-1	1,507	-0.07%
2018/06/13	7	41.26	1	43.00	37.00	6	1,399	0.43%
2018/06/12	9	38.43	17	40.51	41.10	-8	1,307	-0.61%
2018/06/11	9	35.19	17	35.42	37.40	-8	1,189	-0.67%
2018/06/08	13	34.39	10	33.45	34.35	3	1,089	0.28%
2018/06/07	1	31.90	0	0.00	32.00	1	972	0.10%
2018/06/06	0	0.00	33	30.85	30.90	-33	859	-3.84%
2018/06/05	1	26.35	6	26.88	29.00	-5	763	-0.65%
2018/06/04	27	26.34	0	0.00	26.40	27	716	3.77%
2018/06/01	6	26.88	0	0.00	25.90	6	686	0.87%
2018/05/29	5	21.95	5	22.00	22.10	0	469	0.00%
2018/05/18	0	0.00	2	20.50	20.65	-2	450	-0.44%
2018/05/03	10	22.30	10	21.90	21.75	0	453	0.00%
2018/04/20	0	0.00	1	20.90	21.05	-1	444	-0.22%
2018/03/20	0	0.00	1	21.30	21.20	-1	618	-0.16%
2018/01/12	0	0.00	2	21.75	21.75	-2	913	-0.22%
2018/01/04	1	23.00	1	23.20	22.70	0	964	0.00%
2018/01/03	1	22.45	1	22.50	22.50	0	953	0.00%