台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    424
  • 產業
    上市 電腦週邊類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22339.30339.9039.1001,5780.00%
2024/11/21338.6000.0038.9031,5980.19%
2024/11/1800.00139.1038.65-12,076-0.05%
2024/11/15139.6500.0039.7012,1580.05%
2024/11/14539.1200.0038.8052,1830.23%
2024/11/13539.3000.0039.6052,2130.23%
2024/11/12039.7000.0039.7002,2350.00%
2024/11/0700.00540.9541.25-52,313-0.22%
2024/11/06140.151240.5940.15-112,359-0.47%
2024/11/041040.0000.0039.90102,4480.41%
2024/10/3000.00140.9540.05-12,530-0.04%
2024/10/29140.0500.0040.3012,6520.04%
2024/10/2500.00141.5041.40-12,671-0.04%
2024/10/2400.00141.6041.60-12,694-0.04%
2024/10/2200.00343.0042.90-32,734-0.11%
2024/10/1800.00143.2542.10-12,798-0.04%
2024/10/17142.75143.5043.4002,8180.00%
2024/10/1500.00341.2041.35-32,862-0.10%
2024/10/09142.5000.0041.7513,0020.03%
2024/10/08142.0500.0042.6513,1360.03%
2024/10/07243.75643.6743.10-43,361-0.12%
2024/10/041043.3000.0043.05103,8780.26%
2024/10/01143.9000.0044.6014,2230.02%
2024/09/3000.00544.5044.50-54,892-0.10%
2024/09/27645.8500.0045.6065,0480.12%
2024/09/2600.00145.8045.80-15,080-0.02%
2024/09/25146.5500.0046.1515,3710.02%
2024/09/24346.4000.0046.4035,5750.05%
2024/09/23143.8500.0043.8015,5200.02%
2024/09/20144.40145.0044.1505,5400.00%
2024/09/1900.00244.3544.75-25,569-0.04%
2024/09/18244.5000.0043.7525,6090.04%
2024/09/16545.05845.3044.60-35,619-0.05%
2024/09/121043.001343.1143.20-35,589-0.05%
2024/09/11341.8000.0041.6535,5990.05%
2024/09/10142.9000.0042.1015,6300.02%
2024/09/09143.25143.9043.9005,6360.00%
2024/09/06344.68145.0544.3525,6960.04%
2024/09/0500.00146.2044.80-15,737-0.02%
2024/09/04344.88144.0544.7025,7950.03%
2024/09/03248.60248.7847.8005,8600.00%
2024/08/30249.88448.8448.40-26,680-0.03%
2024/08/29349.6000.0049.0036,8440.04%
2024/08/28750.01550.0650.1027,1030.03%
2024/08/27949.991049.9149.60-17,152-0.01%
2024/08/261450.761050.8551.1047,1460.06%
2024/08/2300.00447.4048.00-47,270-0.06%
2024/08/22047.75248.2548.25-27,572-0.03%
2024/08/201550.031649.2349.60-17,902-0.01%
2024/08/19148.10248.3549.55-17,673-0.01%
2024/08/161045.45345.6845.0577,8940.09%
2024/08/1500.00145.2045.20-17,949-0.01%
2024/08/14244.80644.1744.15-47,962-0.05%
2024/08/12044.10543.6543.70-58,387-0.06%
2024/08/0900.00244.9543.25-28,381-0.02%
2024/08/06837.071337.7038.45-58,291-0.06%
2024/08/05140.2500.0040.2518,2470.01%
2024/08/02245.5300.0044.7028,2540.02%
2024/08/01946.64845.7946.7518,2440.01%
2024/07/31843.5700.0043.0588,1750.10%
2024/07/30542.50142.3043.1548,1750.05%
2024/07/29444.51243.3342.9028,1600.02%
2024/07/26344.4200.0044.6538,1410.04%
2024/07/2300.000.846.2545.90-0.88,128-0.01%
2024/07/1900.00147.0046.70-18,100-0.01%
2024/07/18148.1000.0048.2018,0860.01%
2024/07/17349.8200.0049.6038,0690.04%
2024/07/1600.00349.6249.30-38,059-0.04%
2024/07/15151.1000.0050.3018,0350.01%
2024/07/12151.80351.0051.00-28,018-0.02%
2024/07/101052.6800.0052.80107,9490.13%
2024/07/09252.35751.3450.80-57,843-0.06%
2024/07/081056.371155.3953.00-17,638-0.01%
2024/07/05556.181255.6358.30-77,184-0.10%
2024/07/042256.071455.3953.2086,8570.12%
2024/07/0300.00452.3052.30-46,218-0.06%
2024/07/0200.00347.5847.55-36,090-0.05%
2024/07/011448.7417.448.9748.70-3.46,071-0.06%
2024/06/28647.5312.247.8447.80-6.25,895-0.11%
2024/06/2600.002.145.2544.80-2.15,797-0.04%
2024/06/24244.6800.0044.6525,9500.03%
2024/06/2100.00144.0044.10-16,363-0.02%
2024/06/19544.1500.0043.9556,4420.08%
2024/06/17244.55344.5544.70-16,428-0.02%
2024/06/1300.00144.6044.45-16,374-0.02%
2024/06/12743.7200.0044.3076,3200.11%
2024/06/11144.3000.0044.6016,2870.02%
2024/06/07146.35445.8846.20-36,259-0.05%
2024/06/06947.5425.246.8646.05-16.26,219-0.26%
2024/06/053050.772949.4048.6016,2770.02%
2024/06/04153.00953.9154.00-85,979-0.13%
2024/06/03448.619.248.9249.15-5.26,451-0.08%
2024/05/31345.35145.3044.7026,7540.03%
2024/05/30345.32146.1044.7026,7650.03%
2024/05/294347.102646.7246.75177,0370.24%
2024/05/281447.033347.3645.40-196,810-0.28%
2024/05/27945.151545.2645.25-66,687-0.09%
2024/05/245.142.69443.2342.651.16,4070.02%
2024/05/2311.243.43643.4741.955.26,4080.08%
2024/05/2219.943.291942.7943.350.96,4080.01%
2024/05/211040.76940.3340.7516,4460.02%
2024/05/2000.00138.7038.55-16,384-0.02%
2024/05/176340.815140.0140.00126,3520.19%
2024/05/1600.001040.0540.75-106,019-0.17%
2024/05/0800.00137.7038.25-15,900-0.02%
2024/05/06638.15238.4037.2545,8530.07%
2024/05/031.136.3000.0036.051.15,9180.02%
2024/05/02136.6500.0036.6515,9420.02%
2024/04/2900.002037.2036.75-205,970-0.33%
2024/04/2600.001036.5036.70-105,967-0.17%
2024/04/25036.371136.0736.00-115,954-0.18%
2024/04/24636.97136.7036.8055,9410.08%
2024/04/23136.2500.0035.9015,9330.02%
2024/04/22137.2000.0035.4515,9300.02%
2024/04/1900.00637.3036.75-65,915-0.10%
2024/04/181038.0000.0037.75105,8960.17%
2024/04/1200.00242.1542.80-25,859-0.03%
2024/04/11343.10342.1042.0005,8320.00%
2024/04/09543.7500.0043.7055,7670.09%
2024/04/08744.59545.3044.3025,7490.03%
2024/04/03544.8000.0044.6055,7350.09%
2024/04/022345.63945.6745.00145,7330.24%
2024/04/01145.90645.2044.60-55,630-0.09%
2024/03/29544.59543.4643.4005,5420.00%
2024/03/28344.82244.7544.6515,4830.02%
2024/03/271944.45144.6045.45185,4060.33%
2024/03/263751.74154.3046.20365,2950.68%
2024/03/2500.00651.7251.10-64,849-0.12%
2024/03/22150.70349.1750.70-24,833-0.04%
2024/03/21246.6700.0047.8024,7800.04%
2024/03/20047.1000.0045.0504,7960.00%
2024/03/1900.000.247.0547.05-0.24,8470.00%
2024/03/1800.00346.3547.90-34,975-0.06%
2024/03/15147.2000.0046.5515,0800.02%
2024/03/13947.74448.3949.0055,1480.10%
2024/03/12149.451349.4549.70-125,181-0.23%
2024/03/112053.17953.2351.50115,2930.21%
2024/03/08951.39552.3650.9045,0710.08%
2024/03/071953.8223.653.3552.80-4.64,889-0.09%
2024/03/061850.482851.2752.20-104,241-0.24%
2024/03/05846.571447.5047.50-63,711-0.16%
2024/03/041441.361142.8043.2033,6680.08%
2024/03/0100.001638.5039.30-163,368-0.47%
2024/02/29938.874537.8539.00-363,325-1.08%
2024/02/272136.8400.0036.30213,5110.60%
2024/02/26437.15337.2036.7514,0340.02%
2024/02/232037.57238.2836.95184,0440.45%
2024/02/221537.221338.2038.5524,0270.05%
2024/02/1900.00535.5035.30-55,312-0.09%
2024/02/05532.65533.4033.0006,3080.00%
2024/02/0100.00133.3033.30-16,452-0.02%
2024/01/3100.00433.9533.65-46,487-0.06%
2024/01/3000.00133.8034.00-16,575-0.02%
2024/01/29334.07134.5034.2026,6560.03%
2024/01/26734.71435.2034.2536,7750.04%
2024/01/25533.40133.9533.0046,9580.06%
2024/01/24133.751133.5033.65-107,322-0.14%
2024/01/231132.6000.0032.75117,5760.15%
2024/01/16232.1000.0032.1027,7760.03%
2024/01/12132.95132.7532.6007,8030.00%
2024/01/1100.00233.3033.00-27,814-0.03%
2024/01/1000.00533.2833.20-57,828-0.06%
2024/01/09133.6000.0034.0017,8400.01%
2024/01/0800.00434.2533.40-47,849-0.05%
2024/01/03134.7000.0034.5017,9500.01%
2023/12/281036.751036.2536.1509,2490.00%
2023/12/21235.45236.1035.7009,7970.00%
2023/12/1900.00235.2535.20-29,925-0.02%
2023/12/15236.33136.8036.25110,2280.01%
2023/12/14137.25237.4337.20-110,270-0.01%
2023/12/13938.24138.3038.10810,3270.08%
2023/12/12137.80236.4836.70-110,205-0.01%
2023/12/11138.90139.5038.70010,1070.00%
2023/12/0800.00438.9538.95-410,134-0.04%
2023/12/07639.7800.0038.65610,1770.06%
2023/12/06440.08540.3139.85-110,092-0.01%
2023/12/0500.00239.9539.80-29,913-0.02%
2023/12/04640.53240.3339.8049,7980.04%
2023/11/29139.00140.1538.9509,5110.00%
2023/11/28239.43239.0039.4009,4290.00%
2023/11/27139.15439.1339.25-39,361-0.03%
2023/11/24239.65141.4040.3019,2790.01%
2023/11/2200.00538.1038.25-58,297-0.06%
2023/11/21738.35238.1338.1558,2150.06%
2023/11/20137.95437.8537.80-38,067-0.04%
2023/11/17838.371438.5338.20-67,939-0.08%
2023/11/1666.141.034741.7239.0019.17,6430.25%
2023/11/15738.1919.538.6039.35-12.56,398-0.20%
2023/11/1423.636.7531.236.8535.80-7.65,913-0.13%
2023/11/1300.001334.2334.40-135,439-0.24%
2023/11/102433.262133.3933.2535,3340.06%
2023/11/0800.00633.5733.35-65,172-0.12%
2023/11/07334.22134.5533.5025,1240.04%
2023/11/062133.261033.7033.55115,0270.22%
2023/11/0321.234.712434.9634.80-2.84,930-0.06%
2023/11/021735.316.234.5735.6010.84,7840.23%
2023/11/012234.632834.8034.75-64,479-0.13%
2023/10/312033.44333.3732.80174,0770.42%
2023/10/30135.301135.7935.90-103,788-0.26%
2023/10/2700.00832.5832.65-83,665-0.22%
2023/10/2600.00129.7029.70-13,624-0.03%
2023/10/25530.9800.0031.1053,5900.14%
2023/10/24230.60130.9030.5013,5620.03%
2023/10/23128.05129.6028.9503,5320.00%
2023/10/20128.8500.0028.7513,5150.03%
2023/10/19130.0000.0030.0013,4840.03%
2023/10/1800.00130.3030.50-13,460-0.03%
2023/10/121732.961732.9633.0003,3340.00%
2023/10/111033.18733.4932.5033,2890.09%
2023/10/062134.461834.2634.2533,2210.09%
2023/10/053036.052636.2835.8542,9240.14%
2023/10/043633.744033.8334.80-42,300-0.17%
2023/10/038132.097631.4131.6551,8480.27%
2023/10/0200.002229.9029.90-221,454-1.51%
2023/09/2800.00927.2027.20-91,369-0.66%
2023/09/2600.00125.1024.65-11,233-0.08%
2023/09/25826.11125.8525.3571,1930.59%
2023/09/22527.07426.4426.6511,1420.09%
2023/09/211326.877.327.5126.905.71,0320.55%
2023/09/20925.971726.6026.40-8820-0.97%
2023/09/18124.80824.8125.40-7590-1.19%
2023/09/1200.00122.9022.90-1318-0.31%
2023/08/080.120.8500.0020.750.13090.03%
2023/08/0700.00121.0521.05-1335-0.30%
2023/08/02120.9000.0020.6513600.28%
2023/07/28120.7500.0020.8014320.23%
2023/07/2100.00120.9020.95-1788-0.13%
2023/07/140.120.9000.0020.900.17960.01%
2023/07/040.122.1000.0022.200.17990.01%
2023/06/3000.001.621.8121.75-1.6789-0.20%
2023/06/275.221.7500.0021.805.27850.66%
2023/06/0900.000.321.9021.85-0.3764-0.04%
2023/06/060.122.1500.0022.150.17760.01%
2023/05/3100.00921.9321.95-9774-1.16%
2023/05/3000.00121.9021.85-1771-0.13%
2023/05/2900.00321.9021.90-3768-0.39%
2023/05/26521.5500.0021.6057660.65%
2023/05/23121.6000.0021.6017660.13%
2023/05/113.121.1500.0020.903.17640.40%
2023/05/10121.9500.0021.9017410.13%
2023/05/09122.5500.0022.1017310.14%
2023/05/08022.7500.0022.5007180.00%
2023/05/0400.00223.0023.10-2690-0.29%
2023/05/03823.6200.0022.9586561.22%
2023/05/0200.00125.4525.45-1383-0.26%
2023/04/2100.00123.3023.20-1303-0.33%
2023/04/2000.001023.6523.65-10300-3.33%
2023/04/1800.00223.9023.95-2292-0.68%
2023/04/12224.2500.0024.2522840.70%
2023/04/0700.00523.8623.90-5281-1.78%
2023/03/3100.00223.3523.35-2288-0.69%
2023/03/2400.00324.0024.00-3306-0.98%
2023/03/2300.000.623.5523.70-0.6311-0.19%
2023/03/22123.20123.3523.5003800.00%
2023/03/2100.000.123.1523.10-0.1387-0.03%
2023/03/17122.75122.9522.7003910.00%
2023/03/16222.50122.5022.5013930.25%
2023/03/1500.000.123.3523.00-0.1397-0.02%
2023/03/14123.20123.1523.2004010.00%
2023/03/13523.21423.3323.3514100.24%
2023/03/10124.05123.9023.9004350.00%
2023/03/08124.00524.3124.40-4491-0.81%
2023/03/06124.25524.3524.20-4627-0.64%
2023/03/03123.7000.0023.8016910.14%
2023/03/01123.55123.6523.6006920.00%
2023/02/2300.00523.9523.95-5691-0.72%
2023/02/22123.35123.5023.6506930.00%
2023/02/21123.60123.7523.7006930.00%
2023/02/20123.7500.0023.7516970.14%
2023/02/17323.55223.6823.7017100.14%
2023/02/0900.00223.6523.65-2801-0.25%
2023/02/08123.3500.0023.6017990.13%
2023/02/0600.00223.7523.65-2796-0.25%
2023/02/0200.00123.4523.45-1789-0.13%
2023/01/31522.80122.9023.0047850.51%
2023/01/3000.00122.7022.70-1784-0.13%
2023/01/10222.63222.9822.7007800.00%
2023/01/0900.00222.9522.95-2781-0.26%
2023/01/0600.00222.6522.55-2784-0.26%
2023/01/04222.40122.6522.4017900.13%
2022/12/30122.2500.0022.2017940.13%
2022/12/2600.00223.2322.75-2887-0.23%
2022/12/2300.00122.6022.60-1884-0.11%
2022/12/22122.3500.0022.4018800.11%
2022/12/20122.3500.0022.0518920.11%
2022/12/19122.80123.2522.8008950.00%
2022/12/16522.75622.9022.85-1892-0.11%
2022/12/15723.392123.3823.40-14890-1.57%
2022/12/143124.27824.3623.60238862.59%
2022/12/1300.00123.4523.30-1817-0.12%
2022/12/0900.00323.0022.90-3816-0.37%
2022/12/0800.00323.1023.05-3823-0.36%
2022/12/06222.9800.0022.9028490.24%
2022/12/0500.00123.3523.45-1891-0.11%
2022/12/02723.34523.1023.1029410.21%
2022/12/0100.00323.8823.85-3951-0.32%
2022/11/30123.2000.0023.2019310.11%
2022/11/29923.5300.0023.5099380.96%
2022/11/28724.18324.3824.2549270.43%
2022/11/251023.13224.2024.3087991.00%
2022/11/2300.00122.3522.15-1745-0.13%
2022/11/1700.00222.2322.30-2755-0.26%
2022/11/16322.0800.0021.9537630.39%
2022/11/15222.5500.0022.4027760.26%
2022/11/14623.041523.2423.60-9784-1.15%
2022/11/1100.00622.3022.30-6714-0.84%
2022/11/10220.4000.0020.3027050.28%
2022/11/0800.00121.0520.60-1711-0.14%
2022/11/02319.90119.9520.2027140.28%
2022/11/0100.00119.9519.90-1715-0.14%
2022/10/31119.50219.7319.55-1719-0.14%
2022/10/28619.8800.0019.3567230.83%
2022/10/25119.15119.7519.1507260.00%
2022/10/1800.00119.8520.00-1736-0.14%
2022/10/1700.00119.3519.50-1741-0.13%
2022/10/1400.00119.7519.60-1742-0.13%
2022/10/11220.10220.0020.0007380.00%
2022/10/06621.10221.1021.1047340.54%
2022/10/051321.781322.5821.6007300.00%
2022/10/03119.4500.0019.4516430.16%
2022/09/2800.00119.3519.30-1650-0.15%
2022/09/22321.83122.4522.4026560.30%
2022/09/21322.5000.0022.3036540.46%
2022/09/19122.6500.0022.8016590.15%
2022/09/14123.5500.0023.7516570.15%
2022/09/13224.2800.0024.1526550.31%
2022/09/12324.9500.0024.9036500.46%
2022/09/0800.00825.0624.90-8610-1.31%
2022/09/07323.45123.5023.2025570.36%
2022/09/06722.99724.1524.0505190.00%
2022/09/05124.25324.1724.25-2488-0.41%
2022/09/0200.00124.0523.55-1477-0.21%
2022/09/01123.8500.0023.7014840.21%
2022/08/31524.44124.5524.3044920.81%
2022/08/2200.00123.6523.45-1561-0.18%
2022/08/19923.3700.0023.2595531.63%
2022/08/1200.00222.0322.15-2570-0.35%
2022/08/10121.6000.0021.6016660.15%
2022/08/08321.63221.7021.7516830.15%
2022/08/0500.00121.3521.60-1706-0.14%
2022/08/04220.35220.6020.7007360.00%
2022/08/02121.0500.0021.1518200.12%
2022/07/2900.001022.1822.25-10865-1.16%
2022/07/28521.7000.0021.5558940.56%
2022/07/26521.3500.0021.3559580.52%
2022/07/2100.00521.9022.00-51,385-0.36%
2022/07/2000.00121.4521.30-11,761-0.06%
2022/07/19520.9500.0020.9552,5440.20%
2022/07/15220.4000.0020.5523,0890.06%
2022/07/1300.00620.5920.40-63,565-0.17%
2022/07/123.120.0400.0019.553.13,6270.08%
2022/07/08120.70120.9520.7003,6310.00%
2022/07/05120.15120.7020.3003,6490.00%
2022/07/0400.00519.8519.60-53,652-0.14%
2022/07/015.119.71221.2019.703.13,6690.08%
2022/06/303.121.72122.9021.452.13,7110.06%
2022/06/292.122.8300.0022.552.13,7890.05%
2022/06/2800.00123.3523.25-13,796-0.03%
2022/06/2400.00122.4022.30-13,902-0.03%
2022/06/222.122.2300.0021.852.13,9860.05%
2022/06/210.122.35122.2522.80-13,982-0.02%
2022/06/170.123.9500.0023.700.13,9640.00%
2022/06/16424.8000.0024.2043,9640.10%
2022/06/15424.8100.0024.8043,9660.10%
2022/06/14124.55024.9024.8013,9700.02%
2022/06/09125.9500.0025.6513,9820.03%
2022/06/0800.00726.3426.25-73,974-0.18%
2022/06/07125.90125.8525.8003,9080.00%
2022/06/06226.28326.5326.15-13,911-0.03%
2022/06/0100.00226.3326.05-23,924-0.05%
2022/05/2700.00125.5525.40-13,915-0.03%
2022/05/26225.25225.0025.0003,9080.00%
2022/05/25225.23125.2525.2013,9090.03%
2022/05/24825.3900.0025.0583,9200.20%
2022/05/23426.23126.9026.0533,9090.08%
2022/05/20226.00126.1526.0513,9160.03%
2022/05/191326.72326.4825.80103,9070.26%
2022/05/1800.00126.2526.15-13,836-0.03%
2022/05/1300.00124.9025.35-13,815-0.03%
2022/05/1200.00224.9524.20-23,798-0.05%
2022/05/11227.68227.5026.7503,7710.00%
2022/05/09528.3500.0027.8553,7040.13%
2022/05/06128.0500.0028.0013,6860.03%
2022/05/05128.55228.8028.65-13,680-0.03%
2022/04/291430.321129.2029.1033,6320.08%
2022/04/281029.401129.9730.00-13,512-0.03%
2022/04/271529.951230.1330.2533,4480.09%
2022/04/262132.212732.3730.15-63,302-0.18%
2022/04/255135.108334.6132.15-322,950-1.08%
2022/04/224632.46831.7133.80382,2021.73%
2022/04/21831.241631.3030.75-81,912-0.42%
2022/04/20829.311229.3529.90-41,712-0.23%
2022/04/191628.281428.7330.3521,6000.12%
2022/04/18527.101427.1827.60-91,408-0.64%
2022/04/15325.101325.2625.10-101,437-0.70%
2022/04/12626.22725.9125.60-12,124-0.05%
2022/04/11427.96526.9326.80-12,213-0.05%
2022/04/08528.35128.5528.5542,3230.17%
2022/04/07028.3000.0028.2002,4170.00%
2022/04/06430.001129.0529.00-72,780-0.25%
2022/04/011228.751329.0028.30-13,155-0.03%
2022/03/31027.8500.0027.8003,4130.00%
2022/03/3000.00127.6527.60-13,643-0.03%
2022/03/291028.1400.0028.00103,7540.27%
2022/03/282127.98828.2328.70133,6640.35%
2022/03/25426.1000.0026.1043,5800.11%
2022/03/2200.00126.5526.55-13,578-0.03%
2022/03/2100.00426.3026.25-43,576-0.11%
2022/03/18025.70325.8525.95-33,579-0.08%
2022/03/15224.5000.0024.6023,5880.06%
2022/03/11425.6300.0025.7043,5710.11%
2022/03/1000.00126.5026.40-13,573-0.03%
2022/03/0900.00625.2825.25-63,569-0.17%
2022/03/07425.88125.6525.7033,5760.08%
2022/03/040.426.9500.0026.950.43,5720.01%
2022/02/2500.00227.1827.25-23,671-0.05%
2022/02/24127.0000.0027.0013,6700.03%
2022/02/23128.55128.7028.5003,6950.00%
2022/02/22428.3500.0028.0543,6980.11%
2022/02/1400.00129.8029.90-13,686-0.03%
2022/02/1100.00230.6030.60-23,680-0.05%
2022/02/09131.3000.0031.6513,6690.03%
2022/01/2600.00130.3030.10-13,659-0.03%
2022/01/25131.20131.4530.6503,6550.00%
2022/01/24131.30331.0032.00-23,654-0.05%
2022/01/21132.4000.0032.0013,6400.03%
2022/01/20132.7000.0032.6013,6300.03%
2022/01/19433.45133.4533.3033,6130.08%
2022/01/18233.20132.5032.4513,5610.03%
2022/01/17132.95133.8533.0003,5410.00%
2022/01/14132.60131.6532.8003,5150.00%
2022/01/13333.67132.8532.8523,5100.06%
2022/01/1200.00233.9833.20-23,504-0.06%
2022/01/11233.30234.6333.7003,4570.00%
2022/01/101535.591134.0134.0043,3720.12%
2022/01/07235.93636.1835.15-43,310-0.12%
2022/01/06635.82136.0537.1553,2810.15%
2022/01/053435.854936.1737.60-153,478-0.43%
2022/01/041034.701434.7034.70-43,098-0.13%
2022/01/032332.87432.9531.55193,0400.62%
2021/12/30331.77132.0532.0022,9230.07%
2021/12/291533.00132.7032.80142,8340.49%
2021/12/281633.182333.2233.55-72,457-0.28%
2021/12/275130.224330.4330.5082,0380.39%
2021/12/241730.002529.1130.00-81,708-0.47%
2021/12/23127.00426.6327.30-31,492-0.20%
2021/12/22224.80125.1024.8511,3790.07%
2021/12/160.224.5500.0024.750.21,5090.01%
2021/12/09125.20125.4525.5002,1610.00%
2021/12/03124.90125.0525.3002,1690.00%
2021/12/02225.20224.8024.7002,1650.00%
2021/12/01125.65225.6025.15-12,159-0.05%
2021/11/30225.2000.0025.1022,1650.09%
2021/11/29225.85326.7325.10-12,161-0.05%
2021/11/261125.58526.0126.0062,1070.28%
2021/11/25125.4000.0025.3012,0980.05%
2021/11/2400.00125.7525.80-12,152-0.05%
2021/11/22125.40125.9025.5502,2080.00%
2021/11/1600.00127.6027.35-12,235-0.04%
2021/11/1500.00227.2027.35-22,277-0.09%
2021/11/100.427.4000.0027.400.42,3710.02%
2021/11/05427.4300.0027.3542,5470.16%
2021/11/0400.00227.8527.80-22,583-0.08%
2021/11/02127.2000.0027.2012,6090.04%
2021/11/01127.55227.8027.50-12,609-0.04%
2021/10/293.427.1800.0027.153.42,6500.13%
2021/10/2800.00227.3027.70-22,657-0.08%
2021/10/27226.73127.1527.1012,6690.04%
2021/10/2600.00127.3027.15-12,683-0.04%
2021/10/2500.00126.8526.95-12,719-0.04%
2021/10/223.226.48126.5526.552.22,7240.08%
2021/10/2100.00527.4027.35-52,756-0.18%
2021/10/1900.00125.4025.60-12,782-0.04%
2021/10/1500.00224.6524.70-22,801-0.07%
2021/10/14224.2500.0024.1522,7840.07%
2021/10/13927.39227.3026.5072,7120.26%
2021/09/2900.00627.2026.05-62,348-0.26%
2021/09/23229.4300.0029.2022,3660.08%
2021/09/2200.00529.8529.70-52,371-0.21%
2021/09/1700.00130.9530.50-12,370-0.04%
2021/09/16130.8000.0030.5012,3670.04%
2021/09/151130.711130.7330.8502,3710.00%
2021/09/14130.90230.8031.00-12,367-0.04%
2021/09/1300.00129.9029.85-12,325-0.04%
2021/09/10430.25530.2030.05-12,330-0.04%
2021/09/091930.081430.3431.0052,2950.22%
2021/09/08928.561528.5829.80-61,997-0.30%
2021/09/07126.9000.0027.1011,9210.05%
2021/09/061328.551027.4527.4531,9190.16%
2021/09/02728.96228.5328.4051,7430.29%
2021/09/0100.00128.9529.05-11,749-0.06%
2021/08/31128.4500.0028.7011,7530.06%
2021/08/26128.3000.0028.3011,8430.05%
2021/08/2500.00128.9528.70-11,880-0.05%
2021/08/24128.1500.0028.0011,9230.05%
2021/08/2000.00127.8527.70-11,961-0.05%
2021/08/19128.0500.0027.0511,9630.05%
2021/08/1800.00128.7528.85-11,962-0.05%
2021/08/1600.00129.7529.15-12,018-0.05%
2021/08/11130.70130.4030.2002,5870.00%
2021/08/101.130.5800.0030.801.12,9920.04%
2021/08/09132.55432.5631.55-33,314-0.09%
2021/08/06734.34134.3534.1063,5160.17%
2021/08/04235.9500.0035.9023,7000.05%
2021/08/0300.00336.3236.65-33,774-0.08%
2021/08/02135.20135.6035.2003,6580.00%
2021/07/30235.13135.6035.2013,7070.03%
2021/07/29135.2000.0035.0013,6930.03%
2021/07/2300.00137.5037.70-13,811-0.03%
2021/07/21138.60138.9038.8003,8680.00%
2021/07/20539.2200.0039.1553,8890.13%
2021/07/1400.00640.7440.35-63,971-0.15%
2021/07/1300.00440.5540.30-44,030-0.10%
2021/07/12139.40239.9039.95-14,051-0.02%
2021/07/09439.35139.6539.3534,0660.07%
2021/07/01139.9500.0040.0014,6210.02%
2021/06/29240.5300.0040.2525,1110.04%
2021/06/28240.8000.0040.8525,2120.04%
2021/06/25141.3000.0041.0515,2670.02%
2021/06/2200.00540.0439.80-55,577-0.09%
2021/06/2100.00739.9739.85-75,636-0.12%
2021/06/1800.00441.0040.70-45,766-0.07%
2021/06/17140.65241.1041.10-15,835-0.02%
2021/06/16340.8500.0040.3035,9090.05%
2021/06/09241.7000.0041.7526,0560.03%
2021/06/08142.7000.0042.5016,1220.02%
2021/06/07343.3000.0042.5036,1680.05%
2021/06/02644.63744.3144.20-16,186-0.02%
2021/06/01144.65244.5344.70-16,183-0.02%
2021/05/3100.00243.5043.60-26,152-0.03%
2021/05/27143.30243.3543.35-16,155-0.02%
2021/05/26543.51643.2843.80-16,163-0.02%
2021/05/25143.60143.3043.0506,1610.00%
2021/05/24844.161044.7843.85-26,157-0.03%
2021/05/21344.05343.7243.9506,1680.00%
2021/05/20846.531245.3843.95-46,150-0.07%
2021/05/191448.941549.9146.70-15,957-0.02%
2021/05/182748.711748.7948.00105,6960.18%
2021/05/17947.821748.3548.45-85,364-0.15%
2021/05/14145.30443.5144.05-35,053-0.06%
2021/05/13441.10841.5642.15-44,831-0.08%
2021/05/12539.88341.1038.3524,7860.04%
2021/05/11140.151240.1240.00-114,733-0.23%
2021/05/10143.102743.4042.80-264,823-0.54%
2021/05/07142.50243.6843.40-14,885-0.02%
2021/05/06344.30144.1043.7524,9750.04%
2021/05/05145.0000.0043.8015,1010.02%
2021/05/04245.0000.0044.1025,6690.04%
2021/05/03247.4500.0046.6026,0260.03%
2021/04/29147.55248.8847.75-16,040-0.02%
2021/04/28248.43248.9848.0006,1270.00%
2021/04/27148.20248.3348.20-16,175-0.02%
2021/04/26447.04447.1046.9006,1810.00%
2021/04/2300.00146.7547.20-16,205-0.02%
2021/04/22747.591147.1046.65-46,265-0.06%
2021/04/21448.71148.8048.6036,2220.05%
2021/04/20249.2000.0049.2526,2260.03%
2021/04/19248.80449.8650.10-26,235-0.03%
2021/04/16750.18849.6749.60-16,242-0.02%
2021/04/15349.47149.4049.4026,2520.03%
2021/04/14248.93349.4849.05-16,336-0.02%
2021/04/13752.301253.0150.10-56,449-0.08%
2021/04/12351.002350.4751.00-206,321-0.32%
2021/04/09350.80451.3850.50-16,338-0.02%
2021/04/08152.00651.6051.80-56,406-0.08%
2021/04/07651.25551.6251.7016,3570.02%
2021/04/062951.331152.2552.30186,2610.29%
2021/04/01748.84649.2850.1015,9630.02%
2021/03/31748.07747.4647.9505,9040.00%
2021/03/30946.663546.4146.80-265,944-0.44%
2021/03/2900.00746.3746.00-76,055-0.12%
2021/03/262346.642146.4446.2026,1500.03%
2021/03/25249.3000.0049.4025,9680.03%
2021/03/24749.4600.0049.4576,0270.12%
2021/03/231549.742249.4850.00-76,012-0.12%
2021/03/2200.00448.8948.40-45,929-0.07%
2021/03/191048.61448.6649.1565,9620.10%
2021/03/18248.631449.0349.45-125,930-0.20%
2021/03/171.748.22248.5548.50-0.36,0200.00%
2021/03/161947.591447.5347.6056,0880.08%
2021/03/15547.8800.0047.8556,1510.08%
2021/03/12546.491246.5146.70-76,255-0.11%
2021/03/11245.80445.1345.70-26,520-0.03%
2021/03/10144.303443.7144.30-336,566-0.50%
2021/03/09242.58343.0543.05-16,673-0.01%
2021/03/08143.8000.0043.7016,7850.01%
2021/03/05644.1800.0044.0566,8660.09%
2021/03/04445.20146.2045.1036,9690.04%
2021/03/03446.2000.0046.1047,1020.06%
2021/03/02646.47545.8245.7517,1790.01%
2021/02/261146.85147.5046.65107,2930.14%
2021/02/25547.38747.3247.60-27,417-0.03%
2021/02/24447.35346.8746.6517,4940.01%
2021/02/23546.301046.6147.05-57,548-0.07%
2021/02/22546.49646.3446.25-17,792-0.01%
2021/02/19244.75145.2045.1517,8960.01%
2021/02/181344.721143.8244.7528,0520.02%
2021/02/171043.50843.3843.5028,1420.02%
2021/02/05245.50445.0945.15-28,225-0.02%
2021/02/0400.00146.3045.90-18,372-0.01%
2021/02/0300.00547.2146.05-58,611-0.06%
2021/02/02746.27746.4647.0509,0710.00%
2021/02/011846.515847.0446.10-409,154-0.44%
2021/01/292846.51145.2045.30279,1830.29%
2021/01/282947.214747.9046.90-189,305-0.19%
2021/01/27648.72447.8347.6029,4170.02%
2021/01/266049.882349.7548.80379,4150.39%
2021/01/253448.752549.5051.8099,0680.10%
2021/01/2200.00646.7347.15-69,049-0.07%
2021/01/21847.542546.6246.05-179,562-0.18%
2021/01/201245.66245.7844.75109,7100.10%
2021/01/19247.43247.4847.45010,0710.00%
2021/01/18245.701245.5546.45-1010,146-0.10%
2021/01/1500.00445.9045.60-410,170-0.04%
2021/01/1400.001147.9447.95-1110,205-0.11%
2021/01/12847.0000.0046.75810,4470.08%
2021/01/115746.781847.5647.953910,5930.37%
2021/01/08247.50247.9047.70010,8540.00%
2021/01/071047.08547.4947.90511,0120.05%
2021/01/06846.68846.5846.10011,5450.00%
2021/01/051348.57247.5047.401111,6700.09%
2021/01/041248.58348.7748.65911,9750.08%
2020/12/311549.991050.1649.95512,2990.04%
2020/12/3000.00448.9349.15-412,633-0.03%
2020/12/29348.701149.1748.65-813,953-0.06%
2020/12/28549.05148.6548.70414,7440.03%
2020/12/25849.711749.4049.10-915,292-0.06%
2020/12/24149.551249.6149.85-1115,589-0.07%
2020/12/231749.391150.2148.05615,9990.04%
2020/12/223549.894549.9850.50-1016,303-0.06%
2020/12/21749.24748.8749.00016,4050.00%
2020/12/18348.551749.7748.55-1416,703-0.08%
2020/12/1700.00149.9049.80-116,903-0.01%
2020/12/164950.474950.8050.40017,0590.00%
2020/12/151050.60451.8549.95617,6790.03%
2020/12/14649.93249.8350.10417,7770.02%
2020/12/11350.271050.3249.60-718,149-0.04%
2020/12/101050.98950.7350.00118,9170.01%
2020/12/091252.37251.6551.701019,9780.05%
2020/12/082051.83552.3453.001520,5880.07%
2020/12/07651.8038.152.0751.10-32.121,166-0.15%
2020/12/041256.22855.8355.60421,3720.02%
2020/12/033.156.1000.0056.003.122,4840.01%
2020/12/021957.36857.0957.301122,9670.05%
2020/12/01659.074.159.6858.701.922,8850.01%
2020/11/30859.84459.8059.60422,8240.02%
2020/11/27358.301058.5259.00-722,754-0.03%
2020/11/261356.74357.3057.301022,6480.04%
2020/11/251358.181958.0157.30-622,623-0.03%
2020/11/241859.741159.5558.60722,5750.03%
2020/11/23159.10358.8058.80-222,488-0.01%
2020/11/201458.42358.0057.701122,4230.05%
2020/11/193359.832659.1958.90722,4020.03%
2020/11/182457.901557.9758.20922,1720.04%
2020/11/171056.682456.8756.90-1422,218-0.06%
2020/11/161557.931657.9757.60-122,2880.00%
2020/11/131158.431957.7757.70-822,387-0.04%
2020/11/121856.941056.2057.00822,4310.04%
2020/11/1111.157.392456.6057.00-12.922,480-0.06%
2020/11/103557.274256.5155.50-722,356-0.03%
2020/11/09760.911061.4161.40-322,067-0.01%
2020/11/061161.191760.6760.20-622,089-0.03%
2020/11/051961.902361.6061.40-422,156-0.02%
2020/11/042861.492662.6062.10222,3400.01%
2020/11/03862.01762.4161.80122,6750.00%
2020/11/024662.306461.9761.70-1823,534-0.08%
2020/10/304265.551463.9962.202824,4250.11%
2020/10/296064.866965.6066.50-924,742-0.04%
2020/10/285463.822463.5963.503024,2990.12%
2020/10/271863.222163.5263.30-324,240-0.01%
2020/10/2600.00561.5660.70-523,993-0.02%
2020/10/23162.90162.6062.60024,0690.00%
2020/10/22162.8000.0062.80124,3130.00%
2020/10/20663.381063.5462.50-424,854-0.02%
2020/10/191162.352362.8362.20-1224,855-0.05%
2020/10/162265.1716.263.8063.005.824,8550.02%
2020/10/151267.70667.0366.80624,8940.02%
2020/10/144969.425469.8667.30-525,105-0.02%
2020/10/131668.511567.7167.20125,2790.00%
2020/10/123968.152668.5467.701325,1950.05%
2020/10/081068.351767.9867.50-725,336-0.03%
2020/10/076067.616567.1468.10-525,620-0.02%
2020/10/0662.567.843167.3567.5031.525,5280.12%
2020/10/055763.734065.7666.501724,6010.07%
2020/09/306661.136960.8260.50-324,577-0.01%
2020/09/29361.5300.0060.10324,7130.01%
2020/09/283962.574262.9463.00-324,954-0.01%
2020/09/25962.242059.1559.10-1124,564-0.04%
2020/09/241263.861363.7262.50-124,2960.00%
2020/09/23765.801465.1664.00-724,222-0.03%
2020/09/221464.203864.6266.00-2424,073-0.10%
2020/09/211465.94964.8164.70523,9460.02%
2020/09/186966.705466.0365.801523,9110.06%
2020/09/17663.98363.6364.00323,3210.01%
2020/09/161564.831564.6964.00023,2690.00%
2020/09/1512064.199364.1563.702722,9790.12% 大買/
2020/09/144161.253358.4664.10822,1780.04%
2020/09/113061.522461.9658.30621,1770.03%
2020/09/102665.041265.4864.301420,5780.07%
2020/09/093667.463167.2468.00519,9880.03%
2020/09/086372.835571.6767.20819,6860.04%
2020/09/0737.279.001872.9471.1019.219,2880.10%
2020/09/02276.30173.3076.60120,0430.00%
2020/09/0100.00169.0069.70-120,1930.00%
2020/08/31168.101.769.8870.00-0.720,4720.00%
2020/08/28262.2500.0065.90220,4930.01%
2020/08/2700.00160.0060.00-120,5370.00%
2020/08/26161.1000.0059.50120,4960.00%
2020/08/251460.30359.9360.301120,4630.05%
2020/08/24158.00158.0057.30020,3810.00%
2020/08/21256.60356.5756.40-120,3210.00%
2020/08/20651.122051.4552.90-1420,139-0.07%
2020/08/191160.00357.4755.10819,8960.04%
2020/08/18557.08957.0959.00-419,748-0.02%
2020/08/171154.663354.0055.80-2219,661-0.11%
2020/08/142247.66249.4850.802019,5530.10%
2020/08/13448.3400.0048.15419,4240.02%
2020/08/121243.36146.2545.801119,2250.06%
2020/08/111446.435446.9146.35-4019,088-0.21%
2020/08/10943.992144.0445.00-1218,843-0.06%
2020/08/071243.89643.9343.25618,5000.03%
2020/08/063844.244543.8243.50-717,960-0.04%
2020/08/052740.912040.5741.35716,9970.04%
2020/08/044137.953838.6839.60315,8910.02%
2020/08/03336.33536.1036.00-215,217-0.01%
2020/07/31335.8500.0035.75315,1840.02%
2020/07/30336.3300.0036.70315,0560.02%
2020/07/29435.45535.3435.65-114,890-0.01%
2020/07/281135.821435.6534.30-314,733-0.02%
2020/07/27237.00536.2235.75-314,450-0.02%
2020/07/241536.913337.2536.95-1814,200-0.13%
2020/07/231135.951836.5836.50-713,766-0.05%
2020/07/22435.35535.7436.20-113,647-0.01%
2020/07/211535.561035.8034.50513,4720.04%
2020/07/20134.451533.9633.70-1413,268-0.11%
2020/07/174638.526538.3937.40-1912,881-0.15%
2020/07/16536.20636.8537.00-112,208-0.01%
2020/07/156537.213737.6936.102812,0350.23%
2020/07/148138.692138.7438.056011,5930.52%
2020/07/131436.901037.4336.50411,0510.04%
2020/07/10935.941535.5835.30-610,684-0.06%
2020/07/092740.001939.9137.35810,3240.08%
2020/07/081937.211036.7837.7099,5390.09%
2020/07/071633.231133.5834.8558,8430.06%
2020/07/06131.5000.0031.7018,2610.01%
2020/07/031.528.65328.6528.95-1.58,241-0.02%
2020/07/02229.55229.4328.4008,1720.00%
2020/07/013.528.28328.2328.100.58,1090.01%
2020/06/30228.90428.2329.00-27,921-0.03%
2020/06/29226.85126.8026.8517,8020.01%
2020/06/24224.201624.3024.45-147,666-0.18%
2020/06/232524.22123.9023.20247,5990.32%
2020/06/22224.95324.6324.15-17,488-0.01%
2020/06/19226.001625.8226.40-147,418-0.19%
2020/06/18626.31826.1926.90-27,306-0.03%
2020/06/171024.7500.0024.50107,1280.14%
2020/06/16323.571223.8723.55-97,031-0.13%
2020/06/15123.10624.5624.25-56,945-0.07%
2020/06/123022.051922.3722.85116,7410.16%
2020/06/11821.63421.7020.8046,0050.07%
2020/06/101519.492119.5620.15-65,442-0.11%
2020/06/09417.44418.3318.3505,0480.00%
2020/06/08116.801116.2916.70-104,725-0.21%
2020/06/05515.62716.0215.95-24,555-0.04%
2020/06/0400.00114.6014.85-14,308-0.02%
2020/06/03114.30114.6014.1504,3390.00%
2020/06/0100.001013.9513.95-104,648-0.22%
2020/05/29513.50513.7013.7004,9620.00%
2020/05/28513.65113.5013.4545,1040.08%
2020/05/27113.40113.5513.4005,1950.00%
2020/05/26213.55213.8013.5505,2790.00%
2020/05/25113.70113.8513.7005,4570.00%
2020/05/2200.00513.8513.95-55,430-0.09%
2020/05/2000.001013.4013.50-105,257-0.19%
2020/05/1500.00812.6512.75-85,562-0.14%
2020/05/13513.656113.7413.60-565,542-1.01%
2020/05/12113.65113.3513.6505,5020.00%
2020/05/11213.20813.2513.20-65,495-0.11%
2020/05/08513.59414.0513.3015,4850.02%
2020/05/0700.00813.1913.50-85,447-0.15%
2020/05/06412.901112.9412.70-75,352-0.13%
2020/05/0500.00412.5012.55-45,265-0.08%
2020/04/3000.00812.2812.20-85,171-0.15%
2020/04/29412.21512.1012.10-15,130-0.02%
2020/04/28712.001811.8712.00-115,083-0.22%
2020/04/271312.141311.9811.8505,0360.00%
2020/04/24611.90611.8511.8504,9420.00%
2020/04/232712.073412.0411.90-74,903-0.14%
2020/04/22911.40311.5011.5064,7240.13%
2020/04/21311.95211.7811.7014,6770.02%
2020/04/17211.3000.0011.2024,4760.04%
2020/04/161511.80511.5711.70104,3970.23%
2020/04/15211.10411.3011.20-24,249-0.05%
2020/04/14711.16911.1911.20-24,222-0.05%
2020/04/13411.39311.5811.2514,1520.02%
2020/04/10911.47111.2511.4584,1130.19%
2020/04/09111.25711.4911.25-64,063-0.15%
2020/04/08512.081111.9311.45-64,009-0.15%
2020/04/071311.68411.8011.8093,8560.23%
2020/04/06510.4300.0010.7553,7130.13%
2020/03/3019.3739.679.80-23,498-0.06%
2020/03/2729.5249.799.50-23,455-0.06%
2020/03/2679.5839.519.5143,4170.12%
2020/03/2328.2628.368.3603,2760.00%
2020/03/2038.29168.668.69-133,258-0.40%
2020/03/1938.20168.258.19-133,231-0.40%
2020/03/1849.6379.749.09-33,189-0.09%
2020/03/17179.6638.909.54143,1400.45%
2020/03/1659.4429.569.1733,0580.10%
2020/03/1300.0038.808.93-32,950-0.10%
2020/03/1239.3800.009.3832,8810.10%
2020/03/11410.5600.0010.2542,8190.14%
2020/03/101011.2000.0010.90102,7650.36%
2020/03/0900.001212.7911.60-122,681-0.45%
2020/03/06913.1700.0012.8592,5490.35%
2020/03/059413.4000.0013.25942,4043.91%
2020/03/04412.541412.6613.50-102,074-0.48%
2020/03/031812.281112.4112.3071,7340.40%
2020/03/02512.17212.4012.3031,5810.19%
2020/02/27512.35312.3212.1521,4690.14%
2020/02/261312.53912.4212.7541,3550.29%
2020/02/25511.79511.9211.8001,1440.00%
2020/02/24412.1500.0012.0541,0670.37%
2020/02/21912.23712.3912.2021,0090.20%
2020/02/201512.571512.4812.6009570.00%
2020/02/19112.00112.1012.2507940.00%
2020/02/18611.882311.3712.30-17687-2.47%
2020/02/17411.281411.1911.20-10564-1.77%
2020/02/121110.621110.4810.6004690.00%
2020/02/111010.1500.0010.35104292.33%
2019/12/3000.00310.3510.35-3409-0.73%
2019/12/1900.00110.3010.25-1416-0.24%
2019/12/0500.00310.1010.10-3439-0.68%
2019/11/1900.00110.3010.30-1440-0.23%
2019/11/07110.5500.0010.5014380.23%
2019/11/0100.00110.7510.75-1439-0.23%
2019/10/3100.006010.8810.75-60489-12.26%
2019/10/28211.3014211.3311.30-140468-29.87% 大賣/鉅額交易
2019/10/25110.8000.0010.8514240.24%
2019/10/212010.4500.0010.45204664.29%
2019/10/181010.4500.0010.40104532.21%
2019/10/171010.5000.0010.50104562.19%
2019/10/153010.4500.0010.65304666.43%
2019/10/141010.4000.0010.40104642.15%
2019/10/031010.4000.0010.40104882.05%
2019/09/271010.5500.0010.50104912.04%
2019/08/1600.001010.4810.50-10461-2.17%
2019/08/1300.00210.6010.55-2470-0.42%
2019/07/3100.00111.1511.25-1759-0.13%
2019/07/24311.60311.3511.3508050.00%
2019/07/2300.00211.5511.60-2807-0.25%
2019/07/1800.00311.2511.20-3798-0.38%
2019/07/17311.1500.0011.2038120.37%
2019/07/1600.00311.3511.35-3832-0.36%
2019/07/15511.3500.0011.3559400.53%
2019/07/0400.00111.1511.15-11,135-0.09%
2019/07/01111.1500.0011.2011,2090.08%
2019/06/28111.05111.1011.1001,2620.00%
2019/06/2500.00411.2511.20-41,440-0.28%
2019/06/241211.421211.3811.3501,4440.00%
2019/06/2100.00111.4511.45-11,448-0.07%
2019/06/101010.8500.0010.90101,5250.66%
2019/05/3100.00111.0511.10-11,628-0.06%
2019/05/30110.9000.0010.9011,6310.06%
2019/05/292010.9300.0010.90201,6641.20%
2019/05/28210.9000.0010.8021,6650.12%
2019/05/2700.002010.8010.75-201,673-1.19%
2019/05/16111.6500.0011.3511,7860.06%
2019/05/153611.81612.0811.75301,7881.68%
2019/05/14112.50212.5512.60-11,744-0.06%
2019/05/132013.0500.0012.75201,7351.15%
2019/05/1000.00413.3412.95-41,725-0.23%
2019/05/096113.231713.7413.05441,6872.61%
2019/05/0800.003013.4313.60-301,557-1.93%
2019/05/07112.953113.0513.05-301,494-2.01%
2019/05/031512.70712.7512.7581,4660.55%
2019/05/0200.00212.4312.80-21,454-0.14%
2019/04/30212.1500.0012.2521,4250.14%
2019/04/241012.80212.9512.7581,4160.56%
2019/04/223013.0200.0012.90301,3952.15%
2019/04/192413.271213.4313.20121,3690.88%
2019/04/18212.85212.9513.1001,2620.00%
2019/04/17213.00413.0813.00-21,228-0.16%
2019/04/12112.7500.0012.8011,2160.08%
2019/04/111513.05413.2112.95111,2020.91%
2019/04/10112.8000.0012.9011,0820.09%
2019/04/09113.00113.2012.9501,0620.00%
2019/04/08113.0000.0013.1011,0300.10%
2019/04/0300.00513.2013.20-51,006-0.50%
2019/04/02713.06213.3513.2059820.51%
2019/04/01412.93612.3613.20-2929-0.22%
2019/03/2900.00112.1012.40-1852-0.12%
2019/03/2500.00511.4511.45-5741-0.67%
2019/03/20311.9300.0012.0537060.42%
2019/03/19511.7000.0011.7056590.76%
2019/03/12412.0500.0011.8546540.61%
2019/03/0700.001011.5511.50-10615-1.63%
2019/03/0600.001011.8511.70-10615-1.62%
2019/03/051011.4000.0011.35106281.59%
2019/03/041511.63511.6011.55106331.58%
2019/02/261011.6500.0011.60105931.68%
2019/02/2500.001112.0411.80-11580-1.90%
2019/02/22711.961011.9611.95-3549-0.55%
2019/02/2100.00911.3511.40-9462-1.95%
2019/02/20911.1000.0011.1094392.05%
2019/02/181011.10111.1511.1594372.06%
2019/02/1400.001111.1011.20-11511-2.15%
2019/02/1200.00811.0510.95-8480-1.66%
2019/02/111010.80210.9510.8084751.68%
2019/01/22410.7000.0010.7044670.86%
2019/01/21610.7000.0010.8064641.29%
2019/01/18110.7500.0010.7514610.22%
2019/01/0800.00210.5510.40-2446-0.45%
2019/01/07210.2500.0010.2524300.46%
2018/11/30210.85211.3010.8504800.00%
2018/11/29110.75110.9510.7504720.00%
2018/11/28911.01911.2210.9004600.00%
2018/11/1319.9000.0010.1513440.29%
2018/11/08110.1500.0010.1013590.28%
2018/09/07111.8500.0011.7016520.15%
2018/09/05212.3000.0012.2026760.30%
2018/08/3000.00112.4012.35-1778-0.13%
2018/08/2900.00112.3012.25-1857-0.12%
2018/08/16112.2000.0012.2511,1370.09%
2018/08/1400.00112.2012.20-11,188-0.08%
2018/08/13111.85112.1012.3001,1830.00%
2018/08/10313.55113.2513.1521,1930.17%
2018/08/07213.33113.2013.3511,1970.08%
2018/08/06613.57813.5813.60-21,181-0.17%
2018/07/2400.00012.9012.9501,1640.00%
2018/07/16213.10213.3513.1001,1900.00%
2018/07/1100.00213.1812.70-21,158-0.17%
2018/07/1000.002012.7012.70-201,148-1.74%
2018/07/09212.7000.0012.7021,1840.17%
2018/07/062012.5800.0012.40201,1751.70%
2018/06/2600.00212.4512.25-21,206-0.17%
2018/06/20212.60212.6812.6001,2280.00%
2018/06/13413.3500.0013.3041,2100.33%
2018/06/12213.6000.0013.4021,2130.16%
2018/06/08313.67213.8513.6011,2260.08%
2018/06/06114.00113.5013.8001,4180.00%
2018/05/3100.00713.0013.00-71,280-0.55%
2018/05/30112.8000.0012.8011,3640.07%
2018/05/25212.70212.9512.7001,3200.00%
2018/05/24212.50212.6012.5001,3320.00%
2018/05/2300.00512.8012.65-51,342-0.37%
2018/05/2200.00512.6012.45-51,312-0.38%
2018/05/18212.70212.6012.7001,3290.00%
2018/05/17312.5500.0012.3031,3250.23%
2018/04/1900.00312.7512.65-32,906-0.10%
2018/04/1700.00512.8512.70-52,963-0.17%
2018/04/1300.00313.3213.30-32,979-0.10%
2018/03/16514.0500.0013.8553,7220.13%
2018/03/132014.1500.0014.05203,6920.54%
2018/03/1200.00113.4513.40-13,453-0.03%
2018/02/27113.5000.0013.3513,6280.03%
2018/02/2100.00512.6712.85-53,806-0.13%
2018/02/12312.35312.6012.3503,8580.00%
2018/02/09212.2500.0012.4023,9000.05%
2018/02/08512.95213.0012.8533,9810.08%
2018/02/07413.1500.0012.9044,0250.10%
2018/02/05114.5000.0014.5014,3890.02%
2018/02/0100.001015.5015.15-105,000-0.20%
2018/01/31515.10415.2515.1515,1320.02%
2018/01/301115.69715.8415.3545,1030.08%
2018/01/29116.00515.6416.05-45,024-0.08%
2018/01/261215.041014.9015.0024,7830.04%
2018/01/25114.5000.0014.4514,6960.02%
2018/01/231215.621315.5715.05-14,676-0.02%
2018/01/22515.2200.0014.8554,5040.11%
2018/01/19815.191315.2115.20-54,448-0.11%
2018/01/17814.66314.6314.6554,1380.12%
2018/01/1600.00214.3514.45-24,155-0.05%
2018/01/15313.90413.9413.90-14,094-0.02%
2018/01/1200.00314.0013.90-34,091-0.07%
2018/01/11314.05514.1113.70-24,073-0.05%
2018/01/09113.6500.0013.6514,0270.02%
2018/01/08313.9500.0013.6534,0480.07%
2018/01/0400.00314.4014.30-33,960-0.08%
2018/01/03214.45514.5514.55-33,920-0.08%
圓剛 相關文章
圓剛 相關影音