固緯 (2423)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
157張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	67	43.15	68	42.84	42.90	-1	276	-0.36%
2024/12/02	76	43.02	75	42.74	42.60	1	276	0.36%
2024/11/29	72	43.02	72	42.60	42.65	0	274	0.00%
2024/11/28	49	42.87	32	42.78	43.15	17	276	6.14%
2024/11/27	80	43.40	73	43.18	43.25	7	278	2.51%
2024/11/26	31	43.49	31	43.25	43.55	0	277	0.00%
2024/11/25	32	43.12	33	42.84	43.20	-1	279	-0.36%
2024/11/22	43	43.45	39	43.20	43.20	4	282	1.42%
2024/11/21	63	43.81	62	43.54	43.65	1	283	0.35%
2024/11/20	88	43.40	79	43.16	43.25	9	283	3.18%
2024/11/19	86	42.84	83	42.57	43.45	3	281	1.06%
2024/11/18	48	42.32	40	42.15	42.30	8	279	2.86%
2024/11/15	75	43.04	76	42.72	42.80	-1	280	-0.36%
2024/11/14	53	42.64	54	42.33	42.20	-1	281	-0.36%
2024/11/13	21	42.38	21	42.13	42.35	0	282	0.00%
2024/11/12	70	42.63	60	42.49	42.60	10	284	3.52%
2024/11/11	10	43.65	0	0.00	42.80	10	283	3.53%
2024/11/08	20	43.99	14	43.88	43.90	6	283	2.12%
2024/11/07	97	44.14	97	43.91	44.05	0	284	0.00%
2024/11/06	84	44.10	85	43.92	43.95	-1	284	-0.35%
2024/11/05	23	43.99	23	43.85	44.00	0	286	0.00%
2024/11/01	31	42.97	8	42.95	43.45	23	291	7.88%
2024/10/30	54	42.94	54	42.77	42.95	0	290	0.00%
2024/10/29	67	42.92	69	42.72	42.65	-2	289	-0.69%
2024/10/28	35	43.40	38	43.26	43.25	-3	287	-1.05%
2024/10/25	18	43.08	18	42.93	42.85	0	282	0.00%
2024/10/24	44	42.61	41	42.45	42.90	3	274	1.09%
2024/10/23	21	41.19	21	41.01	41.60	0	258	0.00%
2024/10/22	19	39.81	15	39.60	40.35	4	249	1.60%
2024/10/21	64	39.79	65	39.60	39.80	-1	251	-0.40%
2024/10/18	51	39.69	51	39.55	39.30	0	252	0.00%
2024/10/17	55	39.22	53	39.05	39.20	2	252	0.79%
2024/10/16	36	39.13	39	38.94	38.95	-3	252	-1.19%
2024/10/15	54	39.56	53	39.38	39.20	1	256	0.39%
2024/10/14	69	39.12	64	38.96	39.10	5	255	1.95%
2024/10/11	34	39.17	35	39.03	38.85	-1	257	-0.39%
2024/10/09	78	39.69	59	39.64	39.45	19	257	7.37%
2024/10/08	54	39.77	43	39.64	39.55	11	257	4.27%
2024/10/07	69	39.92	70	39.74	39.95	-1	260	-0.38%
2024/10/04	114	39.73	105	39.58	39.50	9	262	3.43%	大買/大賣/
2024/10/01	107	39.48	106	39.30	39.70	1	264	0.38%	大買/大賣/
2024/09/30	81	39.22	82	39.01	39.20	-1	272	-0.37%
2024/09/27	27	39.20	25	39.02	39.15	2	271	0.74%
2024/09/26	32	39.91	34	39.80	38.90	-2	274	-0.73%
2024/09/25	121	39.94	124	39.77	39.95	-3	272	-1.10%	大買/大賣/
2024/09/24	99	39.69	99	39.52	39.60	0	269	0.00%
2024/09/23	73	39.68	69	39.54	39.60	4	269	1.49%
2024/09/20	49.1	39.32	49	39.14	39.55	0.1	268	0.02%
2024/09/19	71	38.85	71	38.86	39.15	0	267	0.00%
2024/09/18	105.1	39.70	106	39.56	39.35	-1	268	-0.35%	大買/大賣/
2024/09/16	34	39.54	35	39.36	39.50	-1	266	-0.37%
2024/09/13	56	37.68	56	37.49	38.00	0	274	0.00%
2024/09/12	58	36.97	58	36.78	36.80	0	279	0.00%
2024/09/11	38	36.53	40	36.35	36.40	-2	286	-0.70%
2024/09/10	49	36.96	50	36.83	36.40	-1	292	-0.34%
2024/09/06	48	37.13	47	36.87	37.20	1	298	0.33%
2024/09/05	89	37.60	92	37.40	37.10	-3	301	-0.99%
2024/09/04	29	37.23	30	36.96	36.80	-1	302	-0.33%
2024/09/03	73	38.42	74	38.25	38.20	-1	300	-0.33%
2024/09/02	36	38.58	36	38.41	38.40	0	305	0.00%
2024/08/30	95.1	39.06	97	38.89	38.80	-2	309	-0.63%
2024/08/29	160	38.57	163	38.40	38.60	-3	311	-0.96%	大買/大賣/
2024/08/28	27	38.03	27	37.86	38.05	0	308	0.00%
2024/08/27	98	38.23	99	38.03	38.05	-1	312	-0.32%
2024/08/26	132	38.43	134	38.24	38.10	-2	315	-0.63%	大買/大賣/
2024/08/23	48	38.23	48	38.06	37.95	0	316	0.00%
2024/08/22	73	38.42	72	38.26	38.35	1	323	0.31%
2024/08/21	35	38.40	37	38.21	38.35	-2	328	-0.61%
2024/08/20	48.1	38.31	48	38.15	38.05	0.1	332	0.02%
2024/08/19	81	38.00	82	37.80	37.85	-1	338	-0.30%
2024/08/16	53.1	38.20	53	38.04	37.80	0.1	344	0.01%
2024/08/15	80	37.51	81	37.33	37.50	-1	348	-0.29%
2024/08/14	43	37.35	44	37.15	37.30	-1	351	-0.28%
2024/08/13	64	37.39	64	37.16	36.80	0	356	0.00%
2024/08/12	48	37.62	48	37.47	37.40	0	363	0.00%
2024/08/09	38.1	36.84	39	36.62	36.70	-0.9	372	-0.23%
2024/08/08	46	36.19	46	35.95	35.70	0	379	0.00%
2024/08/07	44.1	37.38	45	37.20	37.30	-0.9	381	-0.24%
2024/08/06	75	36.55	77	36.16	36.60	-2	394	-0.51%
2024/08/01	90	41.64	91	41.47	41.60	-1	414	-0.24%
2024/07/31	59	40.82	60	40.59	40.85	-1	420	-0.24%
2024/07/30	118	40.21	63	40.16	40.85	55	433	12.68%	大買/
2024/07/29	64	40.52	0	0.00	40.10	64	446	14.34%
2024/07/26	38	40.23	26	40.11	40.10	12	491	2.44%
2024/07/23	48	40.43	42	40.23	40.55	6	510	1.17%
2024/07/22	0.1	40.20	0	0.00	40.00	0.1	560	0.01%
2024/07/19	46	41.30	45	41.12	41.20	1	575	0.17%
2024/07/18	64	41.85	58	41.66	41.75	6	579	1.03%
2024/07/17	42	42.08	43	41.93	41.95	-1	582	-0.17%
2024/07/16	98	41.89	94	41.72	42.00	4	584	0.68%
2024/07/15	35	41.72	37	41.49	41.55	-2	585	-0.34%
2024/07/12	104	41.89	103	41.73	41.80	1	588	0.17%	大買/大賣/
2024/07/11	96	42.05	99	41.86	41.85	-3	587	-0.51%
2024/07/10	66	41.93	68	41.72	41.85	-2	590	-0.34%
2024/07/09	114	41.89	114	41.69	41.95	0	590	0.00%	大買/大賣/
2024/07/08	90	41.75	91	41.56	41.50	-1	590	-0.17%
2024/07/05	112	42.27	113	42.08	41.85	-1	589	-0.17%	大買/大賣/
2024/07/04	191	42.13	193	41.95	42.25	-2	589	-0.34%	大買/大賣/
2024/07/03	64	41.39	65	41.23	41.45	-1	583	-0.17%
2024/07/02	107	41.65	108	41.45	41.50	-1	583	-0.17%	大買/大賣/
2024/07/01	32	41.45	32	41.28	41.30	0	580	0.00%
2024/06/28	30	41.47	30	41.35	41.60	0	585	0.00%
2024/06/27	79	41.33	79	41.15	41.30	0	585	0.00%
2024/06/26	38	41.44	37	41.26	41.15	1	583	0.17%
2024/06/24	0.1	40.75	0	0.00	40.65	0.1	586	0.01%
2024/06/21	0.1	41.38	0	0.00	41.15	0.1	586	0.02%
2024/06/20	0.3	41.30	0	0.00	41.60	0.3	584	0.04%
2024/06/19	76	43.34	77	43.18	43.15	-1	576	-0.17%
2024/06/18	98	43.47	99	43.27	43.20	-1	572	-0.17%
2024/06/17	61	43.55	61	43.41	43.70	0	568	0.00%
2024/06/14	90	43.31	91	43.11	43.05	-1	565	-0.18%
2024/06/13	66	43.02	66	42.91	43.10	0	563	0.00%
2024/06/12	64	42.25	64	42.08	42.45	0	564	0.00%
2024/06/11	59	42.15	59	41.96	41.95	0	564	0.00%
2024/06/07	68	42.17	69	42.00	42.20	-1	564	-0.18%
2024/06/06	149	42.11	151	41.90	41.90	-2	570	-0.35%	大買/大賣/
2024/06/05	55	42.51	54	42.29	42.05	1	568	0.18%
2024/06/04	104	42.96	106	42.76	42.45	-2	576	-0.35%	大買/大賣/
2024/06/03	56	42.62	57	42.42	42.60	-1	579	-0.17%
2024/05/31	43	42.68	44	42.45	42.20	-1	582	-0.17%
2024/05/30	120	43.45	121	43.22	42.80	-1	588	-0.17%	大買/大賣/
2024/05/29	35	43.53	35	43.27	43.65	0	594	0.00%
2024/05/28	124	43.77	125	43.61	43.30	-1	598	-0.17%	大買/大賣/
2024/05/27	123	42.84	124	42.65	43.00	-1	600	-0.17%	大買/大賣/
2024/05/24	72	42.35	68	42.13	42.50	4	605	0.66%
2024/05/23	126	42.03	132	41.86	41.75	-6	606	-0.99%	大買/大賣/
2024/05/22	126	42.30	127	42.12	42.10	-1	604	-0.17%	大買/大賣/
2024/05/21	96	41.81	97	41.64	42.20	-1	601	-0.17%
2024/05/20	121	41.59	122	41.40	41.45	-1	600	-0.17%	大買/大賣/
2024/05/17	135	41.74	136	41.54	41.35	-1	600	-0.17%	大買/大賣/
2024/05/16	108.1	41.61	110	41.45	41.65	-1.9	599	-0.32%	大買/大賣/
2024/05/15	78.1	42.22	79	41.99	41.25	-0.9	594	-0.16%
2024/05/14	135	42.94	135	42.73	41.85	0	608	0.00%	大買/大賣/
2024/05/13	133	42.54	135	42.28	42.65	-2	602	-0.33%	大買/大賣/
2024/05/10	60	42.59	61	42.43	42.20	-1	610	-0.16%
2024/05/09	15.1	45.63	15	45.82	43.80	0.1	599	0.01%
2024/05/08	128	47.18	123	46.95	46.70	5	588	0.85%	大買/大賣/
2024/05/07	59	47.03	49	46.82	47.05	10	585	1.71%
2024/05/06	68	46.38	70	46.16	46.50	-2	582	-0.34%
2024/05/03	178	46.74	180	46.51	46.35	-2	584	-0.34%	大買/大賣/
2024/05/02	89	46.73	89	46.56	46.75	0	584	0.00%
2024/04/30	72	47.61	72	47.40	47.55	0	582	0.00%
2024/04/29	143	44.56	145	44.31	44.45	-2	539	-0.37%	大買/大賣/
2024/04/26	69	45.38	69	45.10	45.45	0	524	0.00%
2024/04/25	82	43.16	82	42.96	43.65	0	480	0.00%
2024/04/24	74.1	41.83	75	41.64	41.90	-0.9	472	-0.19%
2024/04/23	107	41.09	101	40.93	41.20	6	481	1.25%	大買/大賣/
2024/04/22	72	40.76	74	40.61	40.70	-2	505	-0.40%
2024/04/19	20	40.41	21	40.25	40.55	-1	551	-0.18%
2024/04/18	111	41.38	104	41.21	41.45	7	632	1.11%	大買/大賣/
2024/04/17	54	41.20	49	41.03	41.15	5	764	0.65%
2024/04/16	55	40.42	58	40.33	40.35	-3	826	-0.36%
2024/04/15	40	41.34	40	41.11	41.30	0	820	0.00%
2024/04/12	55	41.71	56	41.52	41.55	-1	819	-0.12%
2024/04/11	24	41.17	25	40.99	41.10	-1	815	-0.12%
2024/04/10	57	41.63	58	41.46	41.55	-1	815	-0.12%
2024/04/09	97	40.80	97	40.58	40.80	0	818	0.00%
2024/04/03	37	41.86	38	41.59	41.55	-1	819	-0.12%
2024/04/02	55	41.92	56	41.80	42.00	-1	821	-0.12%
2024/04/01	20	41.66	20	41.51	41.60	0	818	0.00%
2024/03/28	71	41.27	72	41.09	41.10	-1	819	-0.12%
2024/03/27	44	41.08	43	40.83	41.25	1	819	0.12%
2024/03/26	37	40.94	37	40.76	40.40	0	820	0.00%
2024/03/25	12	41.07	10	40.90	40.85	2	820	0.24%
2024/03/22	50	41.13	52	41.01	41.05	-2	824	-0.24%
2024/03/21	75	41.24	76	41.06	41.25	-1	825	-0.12%
2024/03/20	82	41.21	83	40.98	40.85	-1	826	-0.12%
2024/03/19	91	41.22	92	41.02	41.10	-1	828	-0.12%
2024/03/18	74	40.94	73	40.78	41.00	1	832	0.12%
2024/03/15	115	41.11	117	40.93	40.60	-2	836	-0.24%	大買/大賣/
2024/03/14	70	41.02	71	40.87	41.00	-1	840	-0.12%
2024/03/12	201	41.07	202	40.93	41.15	-1	850	-0.12%	大買/大賣/
2024/03/11	17	40.58	18	40.46	40.50	-1	843	-0.12%
2024/03/07	51	42.91	53	42.79	42.80	-2	835	-0.24%
2024/03/05	83	42.85	84	42.71	43.05	-1	838	-0.12%
2024/02/22	45	39.34	45	39.22	39.40	0	793	0.00%
2024/02/19	39	38.53	38	38.36	38.25	1	789	0.13%
2024/02/16	40	38.34	28	38.30	38.15	12	787	1.52%
2024/02/05	39	40.48	0	0.00	40.50	39	761	5.12%
2024/02/02	42	40.58	93	40.32	40.45	-51	757	-6.73%
2024/02/01	43	41.77	46	41.61	41.05	-3	748	-0.40%
2024/01/31	32	41.85	35	41.68	41.90	-3	743	-0.40%
2024/01/30	89	41.58	90	41.39	41.45	-1	738	-0.14%
2024/01/19	1	41.40	0	0.00	40.95	1	702	0.14%
2024/01/15	0	0.00	17	42.20	42.80	-17	647	-2.62%
2024/01/12	2	43.23	5	42.20	41.80	-3	599	-0.50%
2024/01/11	50	44.57	28	42.58	44.95	22	516	4.26%
2024/01/10	2	39.05	4	40.63	40.90	-2	383	-0.52%
2024/01/05	36	37.75	37	37.62	37.75	-1	328	-0.30%
2024/01/04	45	37.52	45	37.24	37.50	0	331	0.00%
2024/01/03	117	38.30	119	38.17	37.60	-2	339	-0.59%	大買/大賣/
2024/01/02	110	38.19	110	38.05	38.15	0	337	0.00%	大買/大賣/
2023/12/29	86	37.89	87	37.74	37.95	-1	344	-0.29%
2023/12/28	90	37.59	91	37.48	37.50	-1	343	-0.29%
2023/12/27	83	37.26	84	37.10	37.45	-1	347	-0.29%
2023/12/26	93	37.11	93	36.95	37.00	0	346	0.00%
2023/12/25	37	36.77	37	36.58	36.80	0	349	0.00%
2023/12/22	35	36.90	36	36.78	36.85	-1	353	-0.28%
2023/12/21	87	37.33	89	37.16	37.05	-2	355	-0.56%
2023/12/20	68	37.44	67	37.22	37.30	1	359	0.28%
2023/12/19	119	37.43	120	37.28	37.60	-1	361	-0.28%	大買/大賣/
2023/12/18	46	38.09	48	37.96	37.15	-2	360	-0.55%
2023/12/15	48	38.64	47	38.46	38.20	1	365	0.27%
2023/12/14	34	38.92	35	38.82	38.70	-1	366	-0.27%
2023/12/13	100	39.51	101.5	39.36	39.50	-1.5	369	-0.41%	大賣/
2023/12/12	169	38.82	170	38.67	38.85	-1	362	-0.28%	大買/大賣/
2023/12/11	186	38.84	188	38.67	38.85	-2	356	-0.56%	大買/大賣/
2023/12/08	94	38.32	95	38.18	38.65	-1	350	-0.29%
2023/12/07	123	37.77	123	37.64	37.70	0	341	0.00%	大買/大賣/
2023/12/05	167	37.21	169	37.06	37.30	-2	349	-0.57%	大買/大賣/
2023/12/04	105	37.23	105	37.07	37.25	0	347	0.00%	大買/大賣/
2023/12/01	145	37.00	147	36.83	37.15	-2	344	-0.58%	大買/大賣/
2023/11/30	97	36.49	98	36.36	36.65	-1	340	-0.29%
2023/11/29	35	36.12	36	35.96	36.00	-1	339	-0.29%
2023/11/28	99	35.99	99	35.83	36.00	0	341	0.00%
2023/11/27	55.3	35.94	55	35.81	35.75	0.3	339	0.09%
2023/11/24	74	36.32	74	36.17	35.95	0	342	0.00%
2023/11/22	113	35.99	115	35.83	36.05	-2	342	-0.58%	大買/大賣/
2023/11/21	86	35.90	88	35.69	35.95	-2	343	-0.58%
2023/11/20	107	35.75	105	35.60	35.80	2	346	0.58%	大買/大賣/
2023/11/17	83	36.01	87	35.88	35.80	-4	346	-1.15%
2023/11/16	94	35.78	95	35.66	35.90	-1	344	-0.29%
2023/11/15	68	35.73	66	35.61	35.60	2	342	0.58%
2023/11/14	40	35.55	40	35.44	35.35	0	343	0.00%
2023/11/13	111	35.35	113	35.19	35.45	-2	347	-0.58%	大買/大賣/
2023/11/09	101	35.56	101	35.42	35.55	0	347	0.00%	大買/大賣/
2023/11/08	46	35.15	48	35.01	35.00	-2	347	-0.58%
2023/11/07	57	35.19	60	34.97	35.20	-3	349	-0.86%
2023/11/06	129	35.59	127	35.44	35.35	2	356	0.56%	大買/大賣/
2023/11/03	156	35.46	153	35.32	35.30	3	357	0.84%	大買/大賣/
2023/11/02	175	35.31	182	35.12	35.00	-7	362	-1.93%	大買/大賣/
2023/11/01	74	34.58	73	34.41	34.60	1	360	0.28%
2023/10/31	165	34.97	167	34.83	34.30	-2	362	-0.55%	大買/大賣/
2023/10/30	25	34.60	28	34.48	34.45	-3	359	-0.83%
2023/10/27	212	34.80	214	34.63	34.65	-2	363	-0.55%	大買/大賣/
2023/10/26	50	34.65	51	34.52	34.30	-1	359	-0.28%
2023/10/25	87	34.87	87	34.71	34.85	0	360	0.00%
2023/10/24	91	34.78	91	34.60	34.70	0	360	0.00%
2023/10/23	35	34.46	35	34.26	34.35	0	362	0.00%
2023/10/20	48	34.47	51	34.32	34.20	-3	364	-0.82%
2023/10/19	166	34.90	166	34.70	34.80	0	367	0.00%	大買/大賣/
2023/10/18	88	34.51	91	34.30	34.30	-3	367	-0.82%
2023/10/17	166	34.97	167	34.77	34.80	-1	366	-0.27%	大買/大賣/
2023/10/16	102	35.03	98	34.85	34.85	4	366	1.09%	大買/
2023/10/13	37	35.18	38	35.03	35.00	-1	369	-0.27%
2023/10/12	109	34.91	110	34.77	34.95	-1	371	-0.27%	大買/大賣/
2023/10/11	80	34.54	83	34.40	34.15	-3	370	-0.81%
2023/10/06	112	36.02	114	35.88	35.65	-2	367	-0.54%	大買/大賣/
2023/10/05	181	35.96	183	35.80	36.10	-2	368	-0.54%	大買/大賣/
2023/10/04	99	35.30	100	35.12	34.95	-1	367	-0.27%
2023/10/03	115	35.78	116	35.60	35.55	-1	369	-0.27%	大買/大賣/
2023/10/02	59	36.16	59	36.03	36.00	0	370	0.00%
2023/09/28	157	35.97	159	35.79	36.00	-2	377	-0.53%	大買/大賣/
2023/09/27	128	35.89	129	35.75	35.65	-1	381	-0.26%	大買/大賣/
2023/09/26	88	35.57	88	35.36	35.45	0	384	0.00%
2023/09/25	193	35.52	195	35.33	35.45	-2	388	-0.52%	大買/大賣/
2023/09/22	128	34.84	129	34.62	35.20	-1	383	-0.26%	大買/大賣/
2023/09/21	78	34.52	78	34.31	34.25	0	381	0.00%
2023/09/20	212	35.67	215	35.47	35.20	-3	382	-0.79%	大買/大賣/
2023/09/19	147	35.52	152	35.35	35.15	-5	382	-1.31%	大買/大賣/
2023/09/18	198	35.55	197	35.34	35.55	1	383	0.26%	大買/大賣/
2023/09/15	46	34.79	47	34.63	34.65	-1	376	-0.27%
2023/09/14	24	34.94	24	34.81	34.75	0	380	0.00%
2023/09/13	21	34.68	21	34.54	34.65	0	387	0.00%
2023/09/12	14	34.75	15	34.60	34.60	-1	393	-0.25%
2023/09/08	201	35.22	203	35.05	35.30	-2	402	-0.50%	大買/大賣/
2023/09/07	106	34.63	108	34.44	34.40	-2	407	-0.49%	大買/大賣/
2023/09/06	80	34.67	81	34.50	34.45	-1	412	-0.24%
2023/09/05	127	34.67	128	34.49	34.40	-1	416	-0.24%	大買/大賣/
2023/09/04	191	34.36	195	34.17	34.25	-4	431	-0.93%	大買/大賣/
2023/09/01	122	34.27	122	34.08	33.95	0	433	0.00%	大買/大賣/
2023/08/31	92	33.97	93	33.82	33.95	-1	440	-0.23%
2023/08/30	100	33.95	101	33.79	34.00	-1	457	-0.22%	大賣/
2023/08/29	99	33.15	99	32.91	33.30	0	468	0.00%
2023/08/28	52	33.12	53	33.06	32.70	-1	482	-0.21%
2023/08/25	194	34.09	195	33.91	33.85	-1	488	-0.20%	大買/大賣/
2023/08/24	134	33.95	135	33.71	33.95	-1	513	-0.19%	大買/大賣/
2023/08/23	134	33.45	136	33.21	33.50	-2	531	-0.38%	大買/大賣/
2023/08/22	31	32.86	31	32.64	32.80	0	531	0.00%
2023/08/21	55	32.99	53	32.78	32.80	2	533	0.37%
2023/08/18	120	33.62	123	33.29	32.90	-3	534	-0.56%	大買/大賣/
2023/08/17	126	33.74	128	33.48	33.75	-2	535	-0.37%	大買/大賣/
2023/08/16	6	33.43	7	33.40	33.25	-1	534	-0.19%
2023/08/15	124	33.94	124	33.68	34.00	0	542	0.00%	大買/大賣/
2023/08/14	171	32.94	153	32.70	33.00	18	541	3.32%	大買/大賣/
2023/08/11	61	33.64	80	33.37	32.95	-19	542	-3.50%
2023/08/10	183	33.80	188	33.64	33.45	-5	545	-0.92%	大買/大賣/
2023/08/09	141	35.07	141	34.86	34.55	0	547	0.00%	大買/大賣/
2023/08/08	310	34.81	318	34.64	34.85	-8	560	-1.43%	大買/大賣/
2023/08/07	138	34.71	139	34.47	34.85	-1	559	-0.18%	大買/大賣/
2023/08/04	90	34.26	90	34.03	34.35	0	561	0.00%
2023/08/02	4	33.78	4	33.60	33.65	0	579	0.00%
2023/08/01	68	34.73	70	34.53	34.35	-2	588	-0.34%
2023/07/31	28	34.94	28	35.04	34.50	0	593	0.00%
2023/07/28	84	34.69	85	34.49	35.10	-1	600	-0.17%
2023/07/27	99	34.55	101	34.34	34.50	-2	607	-0.33%	大賣/
2023/07/26	88	34.51	89	34.33	34.10	-1	615	-0.16%
2023/07/25	71	34.65	72	34.45	34.40	-1	625	-0.16%
2023/07/21	122	35.29	119	35.10	35.25	3	679	0.44%	大買/大賣/
2023/07/20	69	35.22	70	35.12	35.05	-1	792	-0.13%
2023/07/19	126	35.50	82	35.35	35.10	44	821	5.36%	大買/
2023/07/18	29	35.03	28	34.81	34.95	1	831	0.12%
2023/07/17	80	35.76	82	35.57	35.50	-2	831	-0.24%
2023/07/14	78	35.64	79	35.45	35.70	-1	832	-0.12%
2023/07/13	148	35.41	150	35.22	35.10	-2	836	-0.24%	大買/大賣/
2023/07/12	97	35.29	98	35.10	35.00	-1	835	-0.12%
2023/07/11	95	35.37	97	35.27	35.25	-2	834	-0.24%
2023/07/10	62	36.63	62	36.51	36.20	0	833	0.00%
2023/07/07	91	37.46	94	37.29	37.05	-3	838	-0.36%
2023/07/06	117	38.14	118	37.97	38.15	-1	838	-0.12%	大買/大賣/
2023/07/05	104	37.66	105	37.51	37.60	-1	838	-0.12%	大買/大賣/
2023/07/04	168	36.95	167	36.75	37.05	1	837	0.12%	大買/大賣/
2023/07/03	139	36.53	141	36.34	36.70	-2	837	-0.24%	大買/大賣/
2023/06/30	100	35.40	101	35.24	35.70	-1	832	-0.12%	大賣/
2023/06/29	87	35.21	89	35.08	35.05	-2	831	-0.24%
2023/06/28	79	35.25	80	35.09	35.00	-1	827	-0.12%
2023/06/27	97	35.93	99	35.70	35.10	-2	824	-0.24%
2023/06/26	39	36.41	39	36.29	36.25	0	818	0.00%
2023/06/21	125	37.28	126	37.09	37.30	-1	820	-0.12%	大買/大賣/
2023/06/20	59	37.31	61	37.18	37.20	-2	820	-0.24%
2023/06/19	101	38.95	102	38.78	38.90	-1	818	-0.12%	大買/大賣/
2023/06/16	163	38.86	164	38.73	38.70	-1	820	-0.12%	大買/大賣/
2023/06/15	146	38.85	147	38.65	38.80	-1	813	-0.12%	大買/大賣/
2023/06/14	55	38.75	56	38.58	38.70	-1	807	-0.12%
2023/06/13	219	38.30	218	38.14	38.90	1	802	0.12%	大買/大賣/
2023/06/12	80	37.81	82	37.62	37.55	-2	790	-0.25%
2023/06/09	72	38.42	76	38.28	38.20	-4	782	-0.51%
2023/06/08	31	38.20	30	38.10	38.20	1	778	0.13%
2023/06/07	64	39.70	64	39.53	39.55	0	761	0.00%
2023/06/06	103	39.59	103	39.40	39.45	0	757	0.00%	大買/大賣/
2023/06/05	85	39.55	86	39.37	39.20	-1	754	-0.13%
2023/06/02	101	38.75	102	38.61	38.65	-1	740	-0.14%	大買/大賣/
2023/06/01	41	38.52	40	38.41	38.70	1	731	0.14%
2023/05/30	18	37.63	18	37.53	37.30	0	712	0.00%
2023/05/29	17	37.30	16	37.20	37.35	1	683	0.15%
2023/05/26	21	35.77	21	35.59	35.75	0	664	0.00%
2023/05/25	5	35.67	4	35.65	35.55	1	664	0.15%
2023/05/24	64	35.28	64	35.09	35.40	0	665	0.00%
2023/05/23	85	35.44	87	35.23	35.30	-2	663	-0.30%
2023/05/22	93	35.14	94	34.99	35.10	-1	659	-0.15%
2023/05/19	131	35.12	133	34.95	34.85	-2	655	-0.31%	大買/大賣/
2023/05/18	44	34.78	45	34.57	34.60	-1	647	-0.15%
2023/05/17	55	34.32	54	34.21	34.30	1	644	0.16%
2023/05/16	77	34.20	77	34.05	34.00	0	638	0.00%
2023/05/15	86	34.33	85	34.13	33.65	1	632	0.16%
2023/05/12	108	34.82	111	34.66	34.90	-3	622	-0.48%	大買/大賣/
2023/05/11	99	35.93	100	35.77	35.75	-1	607	-0.16%
2023/05/10	46	36.11	46	35.98	35.90	0	598	0.00%
2023/05/09	104	36.94	103	36.83	36.70	1	590	0.17%	大買/大賣/
2023/05/08	65	36.25	66	36.13	36.10	-1	571	-0.18%
2023/05/05	165	35.29	162	35.15	35.25	3	561	0.53%	大買/大賣/
2023/05/04	102	35.25	100	35.05	35.25	2	554	0.36%	大買/
2023/05/03	57	35.07	60	35.01	34.90	-3	547	-0.55%
2023/05/02	91	35.67	93	35.49	35.45	-2	537	-0.37%
2023/04/28	106	35.69	107	35.53	35.50	-1	527	-0.19%	大買/大賣/
2023/04/27	120	35.38	98	35.32	35.35	22	512	4.29%	大買/
2023/04/26	13	35.88	12	35.72	35.60	1	492	0.20%
2023/04/25	4	40.39	4	39.44	39.45	0	451	0.00%
2023/04/21	7	34.56	7	34.25	34.45	0	304	0.00%
2023/04/20	55	33.98	56	33.76	33.50	-1	289	-0.35%
2023/04/19	49	34.71	49	34.55	34.30	0	285	0.00%
2023/04/18	37	34.58	38	34.37	34.65	-1	281	-0.36%
2023/04/12	47	34.20	47	34.05	34.30	0	255	0.00%
2023/04/11	104	33.68	89	33.58	33.45	15	245	6.11%	大買/
2023/04/10	42	34.40	29	34.18	34.15	13	241	5.38%
2023/04/07	38	33.17	36	33.07	33.70	2	232	0.86%
2023/04/06	94	32.65	95	32.49	33.05	-1	222	-0.45%
2023/03/31	50	32.02	52	31.84	32.00	-2	213	-0.94%
2023/03/30	65	31.65	81	31.53	31.60	-16	211	-7.56%
2023/03/29	1	31.75	0	0.00	31.60	1	209	0.48%
2023/03/28	59	31.86	45	31.65	31.90	14	210	6.67%
2023/03/27	48	31.85	48	31.76	31.85	0	207	0.00%
2023/03/24	67	32.17	67	32.00	31.85	0	204	0.00%
2023/03/23	58	31.45	57	31.20	31.55	1	196	0.51%
2023/03/22	31	31.25	28	31.13	31.05	3	192	1.56%
2023/03/21	69	30.86	70	30.68	31.10	-1	189	-0.53%
2023/03/20	70	30.22	74	30.08	30.25	-4	179	-2.23%
2023/03/17	60	30.16	60	29.92	30.10	0	180	0.00%
2023/03/16	29	30.20	32	30.08	29.70	-3	176	-1.70%
2023/03/15	126	30.18	127	30.02	29.95	-1	176	-0.57%	大買/大賣/
2023/03/14	23	29.72	23	29.56	29.80	0	171	0.00%
2023/03/13	39	29.59	40	29.47	29.65	-1	171	-0.58%
2023/03/10	63	29.63	44	29.56	29.65	19	170	11.16%
2023/03/09	76	30.07	78	29.94	29.85	-2	168	-1.19%
2023/03/08	80	30.10	80	29.94	29.95	0	163	0.00%
2023/03/07	97	30.37	98	30.22	30.10	-1	154	-0.65%
2023/03/06	108	29.98	110	29.85	30.05	-2	150	-1.33%	大買/大賣/
2023/03/03	46	29.51	46	29.37	29.50	0	143	0.00%
2023/03/02	90	29.52	89	29.36	29.25	1	144	0.69%
2023/03/01	40	29.37	41	29.23	29.30	-1	140	-0.71%
2023/02/24	64	29.23	64	29.12	29.15	0	137	0.00%
2023/02/23	65	29.06	67	28.90	28.80	-2	133	-1.50%
2023/02/22	40	28.52	37	28.32	28.75	3	130	2.30%
2023/02/21	51	28.29	54	28.14	28.15	-3	126	-2.38%
2023/02/20	10	28.22	10	28.15	28.10	0	125	0.00%
2023/02/17	18	28.15	18	28.08	28.20	0	125	0.00%
2023/02/16	35	28.21	35	28.07	28.10	0	127	0.00%
2023/02/15	18	28.14	19	28.04	27.95	-1	132	-0.76%
2023/02/14	32	28.17	30	28.05	28.10	2	132	1.51%
2023/02/13	21	27.95	22	27.82	27.95	-1	133	-0.75%
2023/02/10	34	28.13	33	27.98	27.85	1	135	0.74%
2023/02/09	43	28.28	48	28.20	28.00	-5	137	-3.62%
2023/02/08	39	28.51	40	28.39	28.40	-1	137	-0.73%
2023/02/07	9	28.51	9	28.42	28.35	0	138	0.00%
2023/02/06	51	28.34	52	28.17	28.30	-1	141	-0.71%
2023/02/03	113	28.38	114	28.24	28.20	-1	141	-0.71%	大買/大賣/
2023/02/02	28	28.29	29	28.14	28.20	-1	139	-0.72%
2023/02/01	35	28.21	34	28.05	28.15	1	138	0.72%
2023/01/31	30	28.29	31	28.14	28.10	-1	137	-0.73%
2023/01/30	43	28.23	41	28.10	28.10	2	139	1.43%
2023/01/17	26	28.05	25	27.92	28.05	1	138	0.72%
2023/01/16	39	27.92	41	27.77	27.95	-2	139	-1.43%
2023/01/13	27	27.76	26	27.63	27.65	1	141	0.71%
2023/01/12	35	27.92	37	27.76	27.70	-2	141	-1.41%
2023/01/11	44	28.28	45	28.09	28.00	-1	143	-0.70%
2023/01/10	38	28.15	39	27.98	28.05	-1	146	-0.68%
2023/01/09	28	28.04	27	27.90	27.95	1	145	0.69%
2023/01/06	13	27.78	13	27.65	27.80	0	145	0.00%
2023/01/05	23	27.68	24	27.54	27.50	-1	146	-0.68%
2023/01/04	1	27.55	0	0.00	27.50	1	151	0.66%
2023/01/03	41	27.55	23	27.35	27.55	18	154	11.62%
2022/12/30	27	27.45	11	27.25	27.50	16	155	10.31%
2022/12/29	24	27.21	23	27.04	27.35	1	155	0.64%
2022/12/28	21	27.45	20	27.25	27.35	1	157	0.63%
2022/12/27	47	27.21	49	27.03	27.05	-2	155	-1.29%
2022/12/26	6	27.13	6	26.96	27.15	0	153	0.00%
2022/12/23	5	27.12	5	27.00	26.95	0	155	0.00%
2022/12/22	28	27.31	30	27.15	27.30	-2	155	-1.29%
2022/12/21	42	27.29	41	27.02	27.15	1	154	0.65%
2022/12/20	14	27.19	14	26.99	26.85	0	153	0.00%
2022/12/16	13	27.23	12	27.01	27.10	1	155	0.64%
2022/12/15	16	27.33	19	27.21	27.30	-3	155	-1.93%
2022/12/13	13	27.22	15	26.94	27.15	-2	160	-1.24%
2022/12/12	3	27.05	2	26.90	26.90	1	161	0.62%
2022/12/06	10	26.95	10	26.80	26.70	0	159	0.00%
2022/12/02	10	27.03	10	26.95	26.95	0	158	0.00%
2022/12/01	18	27.09	15	26.99	27.05	3	160	1.87%
2022/11/30	0	0.00	1	27.00	27.00	-1	160	-0.62%
2022/11/24	75	27.21	75	27.04	27.15	0	164	0.00%
2022/11/23	46	26.93	46	26.74	26.80	0	165	0.00%
2022/11/22	18	26.92	24	26.78	26.75	-6	164	-3.65%
2022/11/18	33	27.30	34	27.12	27.30	-1	169	-0.59%
2022/11/17	38	27.24	38	27.09	27.30	0	169	0.00%
2022/11/16	41	27.36	42	27.15	27.05	-1	169	-0.59%
2022/11/15	40	27.57	41	27.41	27.35	-1	167	-0.60%
2022/11/14	59	27.71	59	27.39	27.40	0	166	0.00%
2022/11/11	128	27.40	131	27.17	27.40	-3	167	-1.79%	大買/大賣/
2022/11/10	22	27.17	22	27.02	27.10	0	164	0.00%
2022/11/09	10	27.28	10	27.06	27.25	0	165	0.00%
2022/11/07	42	27.32	42	27.11	27.40	0	162	0.00%
2022/11/04	11	26.97	12	26.87	27.00	-1	161	-0.62%
2022/11/03	39	26.79	39	26.62	26.85	0	159	0.00%
2022/11/02	46	26.42	42	26.27	26.65	4	159	2.50%
2022/11/01	8	25.84	10	25.77	26.10	-2	155	-1.28%
2022/10/31	72	25.61	71	25.47	25.50	1	155	0.64%
2022/10/28	36	25.65	38	25.51	25.30	-2	155	-1.28%
2022/10/27	59	25.74	55	25.64	25.60	4	155	2.57%
2022/10/26	71	25.84	71	25.68	25.60	0	155	0.00%
2022/10/25	16	25.53	14	25.38	25.55	2	152	1.31%
2022/10/24	58	25.61	61	25.44	25.50	-3	152	-1.97%
2022/10/21	86	25.34	90	25.16	25.35	-4	151	-2.63%
2022/10/20	47	25.59	47	25.38	25.55	0	149	0.00%
2022/10/19	81	25.83	83	25.69	25.70	-2	148	-1.35%
2022/10/18	98	25.57	101	25.40	25.55	-3	146	-2.05%	大賣/
2022/10/17	16	24.99	16	24.83	25.00	0	141	0.00%
2022/10/14	16	25.02	17	24.90	24.95	-1	141	-0.71%
2022/10/13	25	25.02	25	24.89	24.50	0	139	0.00%
2022/10/12	63	25.50	64	25.33	25.15	-1	138	-0.72%
2022/10/11	21	25.74	22	25.63	25.30	-1	133	-0.75%
2022/10/07	42	25.43	43	25.29	25.10	-1	129	-0.77%
2022/10/06	51	25.50	52	25.38	25.55	-1	130	-0.77%
2022/10/05	123	25.58	121	25.42	25.50	2	129	1.54%	大買/大賣/
2022/10/04	75	25.27	80	25.03	25.30	-5	126	-3.96%
2022/09/29	18	25.17	16	24.90	25.15	2	126	1.58%
2022/09/28	15	24.91	17	24.77	24.75	-2	128	-1.56%
2022/09/27	20	25.08	18	24.95	25.15	2	129	1.54%
2022/09/23	41	25.77	39	25.66	25.70	2	132	1.51%
2022/09/22	39	25.88	39	25.70	25.80	0	133	0.00%
2022/09/21	95	26.30	98	26.12	26.05	-3	132	-2.26%
2022/09/20	123	26.11	120	25.93	26.15	3	131	2.29%	大買/大賣/
2022/09/19	25	25.97	27	25.76	25.80	-2	130	-1.53%
2022/09/16	41	26.40	42	26.15	26.05	-1	132	-0.76%
2022/09/15	39	26.36	40	26.02	26.40	-1	132	-0.75%
2022/09/14	10	26.21	4	26.00	25.90	6	134	4.46%
2022/09/13	33	25.96	37	25.85	26.10	-4	137	-2.91%
2022/09/12	27	25.69	27	25.55	25.70	0	140	0.00%
2022/09/08	5	25.55	5	25.42	25.55	0	145	0.00%
2022/09/06	28	25.74	28	25.60	25.60	0	152	0.00%
2022/09/05	41	26.06	38	25.91	25.90	3	155	1.92%
2022/09/02	30	26.14	30	26.01	26.10	0	155	0.00%
2022/09/01	60	26.18	64	26.03	26.15	-4	158	-2.53%
2022/08/31	1	26.25	0	0.00	26.25	1	159	0.63%
2022/08/30	111	26.61	115	26.41	26.60	-4	159	-2.50%	大買/大賣/
2022/08/29	17	26.37	18	26.17	26.30	-1	161	-0.62%
2022/08/26	21	26.95	22	26.90	26.45	-1	164	-0.61%
2022/08/25	49	26.92	46	26.78	26.85	3	165	1.81%
2022/08/24	34	26.70	38	26.56	26.55	-4	166	-2.40%
2022/08/23	46	26.56	46	26.40	26.55	0	166	0.00%
2022/08/22	26	26.50	27	26.36	26.40	-1	169	-0.59%
2022/08/19	21	26.57	20	26.45	26.45	1	170	0.59%
2022/08/18	64	26.58	67	26.45	26.35	-3	173	-1.73%
2022/08/17	76	26.76	77	26.61	26.50	-1	176	-0.57%
2022/08/16	52	26.68	52	26.54	26.60	0	179	0.00%
2022/08/15	27	26.45	28	26.28	26.55	-1	185	-0.54%
2022/08/12	72	26.32	70	26.18	26.45	2	187	1.07%
2022/08/11	56	26.30	58	26.12	26.10	-2	190	-1.05%
2022/08/10	17	26.03	18	25.90	26.05	-1	193	-0.52%
2022/08/09	82	26.11	82	25.93	25.90	0	197	0.00%
2022/08/08	11	26.11	12	25.93	26.20	-1	198	-0.50%
2022/08/05	16	26.10	14	25.92	26.05	2	204	0.98%
2022/08/04	49	25.98	49	25.82	25.90	0	207	0.00%
2022/08/03	20	25.86	21	25.72	25.80	-1	209	-0.48%
2022/08/02	43	25.76	44	25.56	25.65	-1	213	-0.47%
2022/08/01	10	25.79	11	25.71	25.70	-1	215	-0.46%
2022/07/29	1	25.90	0	0.00	25.85	1	218	0.46%
2022/07/28	52	25.82	52	25.66	25.85	0	223	0.00%
2022/07/27	16	25.68	16	25.38	25.50	0	225	0.00%
2022/07/26	13	25.60	13	25.45	25.50	0	228	0.00%
2022/07/25	10	25.63	10	25.50	25.60	0	232	0.00%
2022/07/22	56	25.60	56	25.44	25.45	0	235	0.00%
2022/07/21	15	25.63	8	25.50	25.70	7	235	2.97%
2022/07/19	88	25.69	49	25.53	25.50	39	238	16.38%
2022/07/18	15	25.41	15	25.24	25.30	0	239	0.00%
2022/07/15	41	25.34	39	25.16	25.20	2	248	0.81%
2022/07/14	8	25.14	11	25.01	25.15	-3	248	-1.21%
2022/07/13	31	25.09	28	24.87	24.85	3	248	1.21%
2022/07/11	22	25.20	24	25.01	25.00	-2	255	-0.78%
2022/07/08	33	25.35	33	25.16	25.35	0	258	0.00%
2022/07/07	40	24.74	41	24.55	24.80	-1	258	-0.39%
2022/07/06	35	24.54	37	24.37	24.25	-2	259	-0.77%
2022/07/05	10	25.25	10	25.20	24.80	0	259	0.00%
2022/07/04	40	25.01	39	24.69	25.10	1	259	0.39%
2022/07/01	13	24.61	15	24.57	24.50	-2	261	-0.76%
2022/06/28	47	26.55	47	26.41	26.30	0	263	0.00%
2022/06/27	104	26.40	103	26.23	26.55	1	266	0.38%	大買/大賣/
2022/06/24	36	26.45	37	26.32	25.90	-1	266	-0.38%
2022/06/23	25	26.50	27	26.28	26.45	-2	265	-0.75%
2022/06/22	63	26.52	64	26.40	26.50	-1	265	-0.38%
2022/06/21	64	27.96	62	27.80	28.10	2	263	0.76%
2022/06/20	80	27.78	81	27.63	27.55	-1	262	-0.38%
2022/06/17	43	27.99	43	27.89	27.80	0	257	0.00%
2022/06/16	81	29.01	82	28.91	28.35	-1	253	-0.39%
2022/06/15	78	29.02	79	28.88	28.90	-1	250	-0.40%
2022/06/14	140	28.64	142	28.50	28.70	-2	247	-0.81%	大買/大賣/
2022/06/13	21	28.63	19	28.52	28.55	2	243	0.82%
2022/06/10	56	28.92	58	28.80	28.95	-2	243	-0.82%
2022/06/09	54	28.84	57	28.73	28.85	-3	241	-1.24%
2022/06/08	69	28.44	71	28.32	28.35	-2	238	-0.84%
2022/06/07	124	28.26	123	28.11	28.40	1	236	0.42%	大買/大賣/
2022/06/06	82	28.44	86	28.31	28.35	-4	233	-1.71%
2022/06/02	119	28.70	119	28.56	28.45	0	233	0.00%	大買/大賣/
2022/06/01	97	28.84	98	28.68	28.60	-1	234	-0.43%
2022/05/31	17	28.59	18	28.53	28.50	-1	233	-0.43%
2022/05/30	79	28.93	80	28.78	28.75	-1	236	-0.42%
2022/05/27	32	28.74	29	28.62	28.75	3	247	1.21%
2022/05/26	136	28.60	139	28.43	28.55	-3	251	-1.19%	大買/大賣/
2022/05/25	153	28.60	156	28.46	28.35	-3	248	-1.21%	大買/大賣/
2022/05/24	135	28.82	137	28.66	28.40	-2	246	-0.81%	大買/大賣/
2022/05/23	156	28.61	154	28.47	28.80	2	244	0.82%	大買/大賣/
2022/05/20	108	28.32	109	28.19	28.25	-1	239	-0.42%	大買/大賣/
2022/05/19	138	28.32	139	28.16	28.30	-1	237	-0.42%	大買/大賣/
2022/05/18	124	28.27	128	28.11	28.30	-4	232	-1.72%	大買/大賣/
2022/05/17	57	28.43	56	28.34	27.90	1	231	0.43%
2022/05/16	42	28.28	42	28.22	28.30	0	232	0.00%
2022/05/13	163	28.62	163	28.46	28.80	0	230	0.00%	大買/大賣/
2022/05/12	99	27.97	100	27.82	27.95	-1	224	-0.44%
2022/05/11	128	27.95	121	27.78	27.90	7	223	3.14%	大買/大賣/
2022/05/10	89	28.09	90	27.88	27.75	-1	217	-0.46%
2022/05/09	26	28.60	26	28.43	28.35	0	214	0.00%
2022/05/06	76	29.27	83	29.09	29.40	-7	211	-3.31%
2022/05/05	108	29.45	110	29.29	29.50	-2	209	-0.95%	大買/大賣/
2022/05/04	54	29.57	54	29.42	29.50	0	205	0.00%
2022/05/03	79	29.04	80	28.87	29.15	-1	203	-0.49%
2022/04/29	103	28.94	103	28.77	29.00	0	203	0.00%	大買/大賣/
2022/04/28	75	28.64	77	28.44	28.65	-2	201	-0.99%
2022/04/27	25	28.00	25	27.89	28.50	0	201	0.00%
2022/04/26	24	28.52	26	28.34	28.45	-2	202	-0.99%
2022/04/25	27	28.70	28	28.60	28.65	-1	203	-0.49%
2022/04/22	58	29.46	59	29.34	29.45	-1	202	-0.50%
2022/04/21	81	29.37	79	29.17	29.60	2	202	0.99%
2022/04/20	32	29.00	31	28.86	28.85	1	197	0.51%
2022/04/19	62	29.11	66	28.91	28.90	-4	198	-2.01%
2022/04/18	40	28.81	39	28.62	28.90	1	202	0.49%
2022/04/15	71	29.00	73	28.83	28.80	-2	208	-0.96%
2022/04/14	25	28.19	25	28.06	28.70	0	209	0.00%
2022/04/13	52	28.27	52	28.16	28.15	0	210	0.00%
2022/04/12	93	28.00	86	27.88	28.10	7	215	3.25%
2022/04/11	47	28.06	47	27.96	27.95	0	220	0.00%
2022/04/08	27	28.21	24	28.09	28.20	3	222	1.35%
2022/04/07	58	28.65	61	28.50	28.10	-3	225	-1.33%
2022/04/06	18	28.65	23	28.54	28.65	-5	230	-2.17%
2022/04/01	76	28.95	80	28.81	28.85	-4	236	-1.69%
2022/03/31	60	29.06	63	28.98	28.85	-3	239	-1.25%
2022/03/30	79	28.91	81	28.80	28.95	-2	245	-0.82%
2022/03/29	112	28.65	112	28.53	28.60	0	244	0.00%	大買/大賣/
2022/03/28	56	28.43	55	28.28	28.35	1	242	0.41%
2022/03/25	22	28.61	24	28.53	28.40	-2	243	-0.82%
2022/03/24	45	28.69	46	28.53	28.65	-1	244	-0.41%
2022/03/23	36	28.56	35	28.44	28.50	1	245	0.41%
2022/03/22	3	28.48	5	28.40	28.40	-2	247	-0.81%
2022/03/21	13	28.41	13	28.31	28.50	0	249	0.00%
2022/03/18	33	28.38	34	28.24	28.35	-1	251	-0.40%
2022/03/17	51	28.17	51	28.02	28.30	0	252	0.00%
2022/03/16	38	27.69	40	27.55	27.70	-2	250	-0.80%
2022/03/15	31	27.96	19	27.85	27.85	12	251	4.77%
2022/03/14	5	28.13	0	0.00	28.15	5	252	1.98%
2022/03/10	31	28.04	29	27.84	28.00	2	257	0.78%
2022/03/09	55	27.78	52	27.62	27.75	3	258	1.16%
2022/03/08	64	27.79	68	27.61	27.70	-4	261	-1.53%
2022/03/04	17	28.36	15	28.20	28.25	2	259	0.77%
2022/03/03	70	28.54	71	28.42	28.50	-1	263	-0.38%
2022/03/02	20	28.05	25	27.99	28.55	-5	266	-1.88%
2022/03/01	15	27.56	9	27.55	27.60	6	257	2.33%
2022/02/25	4	26.96	5	26.90	27.05	-1	256	-0.39%
2022/02/24	91	27.13	93	27.01	26.85	-2	265	-0.75%
2022/02/23	72	27.28	73	27.15	27.20	-1	268	-0.37%
2022/02/22	16	27.18	20	27.08	27.20	-4	268	-1.49%
2022/02/21	29	27.27	29	27.10	27.35	0	279	0.00%
2022/02/18	27	27.13	28	27.02	27.20	-1	284	-0.35%
2022/02/17	106	27.29	107	27.19	27.10	-1	293	-0.34%	大買/大賣/
2022/02/16	121	27.32	122	27.21	27.20	-1	300	-0.33%	大買/大賣/
2022/02/15	31	27.14	30	27.05	27.20	1	307	0.33%
2022/02/14	44	27.06	47	26.94	27.00	-3	327	-0.92%
2022/02/11	51	27.25	53	27.11	27.35	-2	363	-0.55%
2022/02/10	26	26.99	25	26.83	27.05	1	384	0.26%
2022/02/09	39	26.96	37	26.82	26.95	2	418	0.48%
2022/02/08	20	26.87	22	26.73	26.90	-2	539	-0.37%
2022/02/07	10	26.55	10	26.41	26.60	0	592	0.00%
2022/01/26	29	26.64	28	26.52	26.60	1	629	0.16%
2022/01/24	66	26.96	68	26.81	26.90	-2	634	-0.32%
2022/01/21	60	27.21	62	27.07	27.00	-2	633	-0.32%
2022/01/20	98	27.23	98	27.05	27.20	0	639	0.00%
2022/01/19	62	26.99	66	26.85	27.00	-4	637	-0.63%
2022/01/18	47	27.17	48	27.02	27.10	-1	636	-0.16%
2022/01/17	19	27.01	15	26.85	27.10	4	636	0.63%
2022/01/14	1	26.80	0	0.00	26.85	1	637	0.16%
2022/01/13	97	27.39	100	27.24	27.15	-3	636	-0.47%
2022/01/12	73	27.43	73	27.28	27.40	0	635	0.00%
2022/01/11	210	27.46	208	27.31	27.30	2	636	0.31%	大買/大賣/
2022/01/10	69	27.49	69	27.31	27.50	0	633	0.00%
2022/01/07	60	27.87	63	27.75	27.30	-3	627	-0.48%
2022/01/06	101	27.99	105	27.87	27.90	-4	624	-0.64%	大買/大賣/
2022/01/05	101	28.23	105	28.11	28.05	-4	622	-0.64%	大買/大賣/
2022/01/04	233	28.29	234	28.13	28.40	-1	619	-0.16%	大買/大賣/
2022/01/03	58	28.61	58	28.54	28.30	0	614	0.00%
2021/12/30	123	28.85	120	28.70	28.85	3	614	0.49%	大買/大賣/
2021/12/29	137	28.88	144	28.73	28.90	-7	615	-1.14%	大買/大賣/
2021/12/28	104	28.70	107	28.57	28.35	-3	610	-0.49%	大買/大賣/
2021/12/27	108	28.69	112	28.49	29.10	-4	607	-0.66%	大買/大賣/
2021/12/24	81	28.61	77	28.43	28.60	4	607	0.66%
2021/12/23	103	28.30	106	28.13	28.25	-3	602	-0.50%	大買/大賣/
2021/12/22	38	28.33	39	28.15	28.35	-1	607	-0.16%
2021/12/21	75	27.93	74	27.76	28.15	1	610	0.16%
2021/12/20	20	27.92	19	27.79	27.85	1	614	0.16%
2021/12/17	76	28.25	80	28.08	27.95	-4	618	-0.65%
2021/12/16	37	28.25	37	28.05	28.10	0	624	0.00%
2021/12/15	41	27.93	41	27.75	27.85	0	628	0.00%
2021/12/14	23	27.86	23	27.77	27.75	0	648	0.00%
2021/12/13	41	27.98	42	27.81	28.20	-1	650	-0.15%
2021/12/10	21	27.93	16	27.73	27.80	5	651	0.77%
2021/12/09	42	28.22	42	28.12	27.95	0	656	0.00%
2021/12/08	57	28.39	55	28.27	28.20	2	659	0.30%
2021/12/07	43	28.45	36	28.33	28.40	7	661	1.06%
2021/12/06	62	28.46	58	28.32	28.65	4	661	0.60%
2021/12/03	6	28.32	7	28.20	28.20	-1	661	-0.15%
2021/12/02	39	28.31	37	28.23	28.15	2	662	0.30%
2021/12/01	22	28.47	22	28.14	28.80	0	664	0.00%
2021/11/30	6	28.57	4	28.50	28.45	2	665	0.30%
2021/11/29	18	28.04	16	27.80	27.90	2	666	0.30%
2021/11/26	20	28.13	19	28.05	27.80	1	665	0.15%
2021/11/25	40	28.94	43	28.72	28.60	-3	663	-0.45%
2021/11/24	43	29.07	40	28.64	28.95	3	659	0.45%
2021/11/23	68	29.45	76	29.28	29.00	-8	662	-1.21%
2021/11/22	84	29.95	88	29.82	29.70	-4	661	-0.60%
2021/11/19	3	29.13	0	0.00	29.20	3	660	0.45%
2021/11/18	74	29.35	75	29.26	29.20	-1	659	-0.15%
2021/11/17	82	29.76	84	29.57	29.70	-2	653	-0.31%
2021/11/16	52	30.08	51	30.10	29.65	1	650	0.15%
2021/11/15	118	30.27	117	30.07	30.25	1	644	0.16%	大買/大賣/
2021/11/12	132	30.12	130	29.89	30.05	2	636	0.31%	大買/大賣/
2021/11/11	71	29.82	82	29.49	29.60	-11	633	-1.74%
2021/11/10	33	31.05	69	30.80	30.20	-36	619	-5.81%
2021/11/09	98	30.42	76	30.18	30.45	22	589	3.73%
2021/11/05	22	32.22	12	32.40	32.20	10	545	1.83%
2021/11/04	9	31.75	3	31.38	31.75	6	431	1.39%
2021/11/03	51	27.77	53	27.53	28.90	-2	383	-0.52%
2021/11/02	45	26.75	41	26.60	26.70	4	379	1.05%
2021/11/01	48	27.22	48	27.05	27.10	0	446	0.00%
2021/10/29	9	26.66	9	26.50	26.65	0	449	0.00%
2021/10/28	57	26.99	57	26.87	26.55	0	451	0.00%
2021/10/27	9	26.09	3	25.90	26.05	6	451	1.33%
2021/10/26	30	26.11	35	25.98	26.05	-5	456	-1.10%
2021/10/25	28	25.62	31	25.46	25.60	-3	456	-0.66%
2021/10/22	31	25.80	32	25.61	25.50	-1	458	-0.22%
2021/10/21	77	25.93	78	25.78	25.70	-1	459	-0.22%
2021/10/20	75	25.94	71	25.75	26.10	4	460	0.87%
2021/10/19	75	25.63	62	25.51	25.60	13	458	2.84%
2021/10/18	32	25.79	49	25.68	25.50	-17	460	-3.69%
2021/10/15	103	26.23	105	26.05	26.10	-2	461	-0.43%	大買/大賣/
2021/10/14	42	26.00	37	25.79	26.05	5	461	1.08%
2021/10/13	25	26.01	23	25.84	25.85	2	460	0.43%
2021/10/12	79	26.79	76	26.62	26.65	3	461	0.65%
2021/10/08	62	26.87	67	26.73	26.70	-5	463	-1.08%
2021/10/07	56	26.62	58	26.51	26.55	-2	463	-0.43%
2021/10/06	120	26.38	124	26.20	26.50	-4	462	-0.86%	大買/大賣/
2021/10/05	34	25.76	34	25.46	26.05	0	460	0.00%
2021/10/04	48	25.90	52	25.72	25.70	-4	459	-0.87%
2021/10/01	74	26.09	71	25.89	25.95	3	456	0.66%
2021/09/30	77	26.74	75	26.59	26.60	2	452	0.44%
2021/09/29	195	26.86	200	26.67	26.55	-5	453	-1.10%	大買/大賣/
2021/09/28	159	26.96	161	26.74	27.05	-2	446	-0.45%	大買/大賣/
2021/09/27	124	27.20	127	27.02	27.00	-3	441	-0.68%	大買/大賣/
2021/09/24	90	26.82	89	26.65	26.95	1	437	0.23%
2021/09/23	119	26.41	116	26.23	26.90	3	433	0.69%	大買/大賣/
2021/09/22	92	26.13	100	25.97	25.70	-8	425	-1.88%
2021/09/17	82	26.99	82	27.01	26.50	0	418	0.00%
2021/09/16	98	26.41	99	26.25	26.55	-1	400	-0.25%
2021/09/15	32	26.38	30	26.18	26.45	2	396	0.50%
2021/09/14	107	26.28	110	26.11	26.30	-3	395	-0.76%	大買/大賣/
2021/09/13	66	26.12	69	25.98	25.80	-3	390	-0.77%
2021/09/10	82	25.99	81	25.81	25.95	1	386	0.26%
2021/09/09	29	25.74	29	25.57	25.65	0	382	0.00%
2021/09/08	38	25.69	40	25.58	25.45	-2	382	-0.52%
2021/09/07	44	25.54	43	25.31	25.70	1	380	0.26%
2021/09/06	114	25.83	120	25.70	25.25	-6	379	-1.58%	大買/大賣/
2021/09/03	80	26.00	76	25.85	26.00	4	372	1.07%
2021/09/02	41	25.80	39	25.72	25.70	2	368	0.54%
2021/09/01	120	25.61	123	25.39	25.75	-3	366	-0.82%	大買/大賣/
2021/08/31	53	25.56	59	25.36	25.55	-6	360	-1.67%
2021/08/30	50	25.30	47	25.17	25.50	3	356	0.84%
2021/08/27	68	25.22	72	25.16	24.90	-4	356	-1.12%
2021/08/26	63	25.67	61	25.53	25.50	2	349	0.57%
2021/08/25	48	25.11	51	24.98	25.50	-3	341	-0.88%
2021/08/24	101	24.69	99	24.54	24.55	2	334	0.60%	大買/
2021/08/23	141	24.59	140	24.41	24.70	1	332	0.30%	大買/大賣/
2021/08/20	96	24.21	92	24.01	24.15	4	328	1.22%
2021/08/19	134	24.32	136	24.09	24.00	-2	326	-0.61%	大買/大賣/
2021/08/18	104	24.28	76	24.08	24.40	28	322	8.69%	大買/
2021/08/17	163	24.37	166	24.14	24.00	-3	319	-0.94%	大買/大賣/
2021/08/16	93	24.24	94	24.05	24.40	-1	310	-0.32%
2021/08/13	35	24.78	34	24.57	23.90	1	304	0.33%
2021/08/12	75	25.13	80	24.88	24.80	-5	297	-1.68%
2021/08/11	24	25.75	20	25.57	25.75	4	289	1.38%
2021/08/10	74	25.73	75	25.53	26.35	-1	285	-0.35%
2021/08/09	53	25.38	54	25.20	25.60	-1	280	-0.36%
2021/08/06	81	25.91	85	25.60	25.20	-4	276	-1.45%
2021/08/05	28	27.51	23	27.52	26.25	5	244	2.05%
2021/08/04	54	25.44	63	25.30	25.80	-9	179	-5.03%
2021/08/03	64	25.37	67	25.20	25.30	-3	176	-1.70%
2021/08/02	77	25.19	80	25.04	25.35	-3	175	-1.71%
2021/07/30	108	24.76	97	24.61	24.75	11	168	6.51%	大買/
2021/07/29	32	24.44	27	24.31	24.45	5	165	3.01%
2021/07/28	47	24.17	54	23.99	24.00	-7	164	-4.26%
2021/07/27	67	24.55	70	24.35	24.30	-3	163	-1.84%
2021/07/26	77	24.67	78	24.43	24.50	-1	163	-0.61%
2021/07/23	51	24.40	48	24.29	24.40	3	162	1.85%
2021/07/22	27	24.39	28	24.34	24.30	-1	168	-0.59%
2021/07/21	18	25.33	21	25.25	25.35	-3	167	-1.80%
2021/07/20	73	25.32	74	25.15	25.30	-1	165	-0.60%
2021/07/19	20	25.28	19	25.14	25.30	1	162	0.61%
2021/07/16	101	25.30	106	25.12	25.15	-5	163	-3.05%	大買/大賣/
2021/07/15	85	25.29	87	25.05	25.30	-2	160	-1.24%
2021/07/14	72	25.19	72	25.04	25.15	0	158	0.00%
2021/07/13	59	25.23	57	25.04	25.20	2	159	1.26%
2021/07/12	25	25.32	26	25.21	25.15	-1	160	-0.62%
2021/07/09	34	24.87	35	24.71	24.90	-1	160	-0.62%
2021/07/08	17	24.81	18	24.71	24.85	-1	164	-0.61%
2021/07/07	67	24.46	70	24.27	24.55	-3	171	-1.75%
2021/07/06	98	24.44	94	24.29	24.45	4	173	2.30%
2021/07/05	39	24.40	40	24.25	24.40	-1	176	-0.57%
2021/07/02	49	24.31	49	24.13	24.30	0	179	0.00%
2021/07/01	59	24.27	60	24.13	24.25	-1	179	-0.56%
2021/06/30	23	24.26	25	24.15	24.30	-2	180	-1.11%
2021/06/29	22	24.04	18	23.91	24.10	4	182	2.19%
2021/06/25	99	24.22	93	24.08	24.15	6	185	3.24%
2021/06/24	55	24.23	65	24.03	24.05	-10	184	-5.43%
2021/06/23	37	24.11	37	23.97	24.05	0	184	0.00%
2021/06/22	32	24.16	32	24.01	24.00	0	185	0.00%
2021/06/21	27	24.24	32	24.03	24.00	-5	186	-2.69%
2021/06/18	46	24.31	46	24.12	24.40	0	188	0.00%
2021/06/17	45	24.21	46	24.01	24.35	-1	193	-0.52%
2021/06/16	49	24.18	49	23.99	24.25	0	196	0.00%
2021/06/15	53	24.18	53	23.98	24.30	0	201	0.00%
2021/06/11	21	24.23	22	23.92	24.20	-1	205	-0.49%
2021/06/09	9	23.97	10	23.90	24.00	-1	210	-0.48%
2021/06/08	24	24.06	19	23.95	24.10	5	210	2.38%
2021/06/07	4	23.95	10	23.87	23.95	-6	211	-2.83%
2021/06/04	11	24.00	18	23.91	24.10	-7	212	-3.30%
2021/06/03	24	23.95	24	23.84	23.95	0	211	0.00%
2021/06/02	10	23.92	14	23.71	23.95	-4	210	-1.90%
2021/06/01	4	23.89	3	23.80	23.95	1	209	0.48%
2021/05/31	14	23.88	14	23.75	23.70	0	211	0.00%
2021/05/28	24	23.94	25	23.77	23.95	-1	212	-0.47%
2021/05/27	39	23.87	40	23.72	23.90	-1	211	-0.47%
2021/05/26	10	23.85	10	23.73	23.85	0	213	0.00%
2021/05/25	3	23.90	3	23.70	23.70	0	218	0.00%
2021/05/24	11	23.73	13	23.52	23.80	-2	221	-0.90%
2021/05/21	22	23.54	22	23.39	23.65	0	222	0.00%
2021/05/20	14	23.51	16	23.36	23.30	-2	222	-0.90%
2021/05/19	15	23.47	14	23.31	23.50	1	226	0.44%
2021/05/18	26	23.53	15	23.11	23.50	11	228	4.81%
2021/05/17	9	23.02	7	22.60	23.00	2	230	0.87%
2021/05/14	3	23.62	10	23.62	23.50	-7	231	-3.02%
2021/05/13	14	23.59	15	23.48	23.55	-1	232	-0.43%
2021/05/12	13	23.76	10	23.65	23.35	3	231	1.29%
2021/05/11	66	24.60	72	24.43	24.40	-6	230	-2.61%
2021/05/10	39	24.96	41	24.86	24.70	-2	229	-0.87%
2021/05/07	84	25.06	83	24.86	25.00	1	232	0.43%
2021/05/06	76	24.94	78	24.74	24.70	-2	232	-0.86%
2021/05/05	14	24.70	15	24.50	24.75	-1	233	-0.43%
2021/05/04	4	24.73	6	24.55	24.60	-2	233	-0.86%
2021/05/03	44	25.49	40	25.35	25.30	4	233	1.72%
2021/04/29	45	25.44	48	25.32	25.50	-3	233	-1.28%
2021/04/28	32	25.76	30	25.61	25.50	2	232	0.86%
2021/04/27	7	25.42	9	25.33	25.40	-2	227	-0.88%
2021/04/23	4	25.09	0	0.00	25.10	4	230	1.74%
2021/04/19	59	25.20	57	25.07	25.25	2	236	0.85%
2021/04/16	70	25.20	76	25.05	25.15	-6	234	-2.56%
2021/04/15	60	25.12	62	25.00	25.10	-2	233	-0.86%
2021/04/14	117	25.09	120	24.98	24.80	-3	231	-1.29%	大買/大賣/
2021/04/13	203	25.27	191	25.14	25.10	12	228	5.25%	大買/大賣/
2021/04/12	82	25.20	95	25.05	25.20	-13	220	-5.89%
2021/04/09	36	25.16	29.5	25.04	25.00	6.5	218	2.97%
2021/04/08	21	24.82	30	24.71	24.95	-9	213	-4.21%
2021/04/07	27	24.70	28	24.64	24.75	-1	212	-0.47%
2021/04/06	15	24.67	10	24.60	24.65	5	212	2.35%
2021/04/01	33	24.54	28	24.46	24.60	5	212	2.35%
2021/03/31	74	24.43	78	24.30	24.45	-4	214	-1.86%
2021/03/30	60	24.37	62	24.23	24.30	-2	216	-0.92%
2021/03/29	55	24.35	51	24.23	24.40	4	214	1.87%
2021/03/26	57	24.34	56	24.23	24.30	1	217	0.46%
2021/03/25	55	24.31	60	24.19	24.25	-5	218	-2.29%
2021/03/24	70	24.34	63	24.22	24.20	7	219	3.20%
2021/03/23	97	24.48	99	24.38	24.25	-2	219	-0.91%
2021/03/22	141	24.51	112	24.32	24.60	29	219	13.22%	大買/大賣/
2021/03/19	139	24.32	131	24.19	24.35	8	216	3.70%	大買/大賣/
2021/03/18	161	24.30	212	24.16	24.30	-51	213	-23.87%	大買/大賣/
2021/03/17	148	24.30	152	24.20	24.30	-4	209	-1.91%	大買/大賣/
2021/03/16	94	24.33	92	24.20	24.30	2	209	0.96%
2021/03/15	70	24.08	63	23.92	24.30	7	214	3.26%
2021/03/12	19	23.98	19	23.86	23.90	0	214	0.00%
2021/03/11	54	23.94	62	23.83	24.00	-8	213	-3.75%
2021/03/10	15	23.90	16	23.77	23.95	-1	213	-0.47%
2021/03/09	27	23.85	10	23.70	23.85	17	215	7.89%
2021/03/08	8	23.88	25	23.81	23.75	-17	218	-7.77%
2021/03/05	16	23.80	10	23.70	23.85	6	222	2.70%
2021/03/04	51	23.83	57	23.73	23.75	-6	225	-2.66%
2021/03/03	25	23.95	16	23.82	23.90	9	224	4.01%
2021/03/02	21	24.04	28	23.95	23.85	-7	224	-3.12%
2021/02/26	97	23.98	102	23.84	23.90	-5	225	-2.21%	大賣/
2021/02/25	116	24.25	116	24.08	24.15	0	224	0.00%	大買/大賣/
2021/02/24	61	24.13	57	24.00	24.00	4	222	1.79%
2021/02/23	11	23.99	17	23.85	24.00	-6	225	-2.66%
2021/02/22	18	23.95	20	23.88	23.95	-2	225	-0.89%
2021/02/19	99	23.76	100	23.65	23.70	-1	224	-0.45%
2021/02/18	84	23.88	81	23.75	23.80	3	223	1.34%
2021/02/17	82	23.87	77	23.76	23.80	5	221	2.25%
2021/02/05	125	23.54	123	23.39	23.65	2	221	0.90%	大買/大賣/
2021/02/04	54	23.54	66	23.35	23.45	-12	219	-5.46%
2021/02/03	45	23.51	40	23.34	23.55	5	223	2.23%
2021/02/02	113	23.44	121	23.31	23.40	-8	225	-3.54%	大買/大賣/
2021/02/01	73	23.27	71	23.12	23.20	2	226	0.88%
2021/01/29	112	23.55	114	23.40	23.05	-2	226	-0.88%	大買/大賣/
2021/01/28	95	23.42	97	23.26	23.30	-2	224	-0.89%
2021/01/27	117	23.31	114	23.16	23.25	3	226	1.33%	大買/大賣/
2021/01/26	17	23.28	23	23.12	23.15	-6	228	-2.62%
2021/01/25	62	23.23	50	23.07	23.30	12	229	5.22%
2021/01/22	29	23.28	36	23.17	23.15	-7	238	-2.94%
2021/01/21	34	23.68	34	23.63	23.55	0	237	0.00%
2021/01/20	46	23.87	49	23.80	23.55	-3	237	-1.26%
2021/01/19	210	23.99	209	23.86	24.00	1	234	0.43%	大買/大賣/
2021/01/18	40	23.99	39	23.79	24.05	1	229	0.44%
2021/01/15	29	24.35	24	24.33	24.30	5	230	2.17%
2021/01/14	11	24.31	16	24.22	24.25	-5	230	-2.17%
2021/01/13	59	24.30	63	24.16	24.15	-4	231	-1.73%
2021/01/12	177	24.37	178	24.21	24.05	-1	229	-0.44%	大買/大賣/
2021/01/11	24	24.33	18	24.17	24.35	6	226	2.65%
2021/01/08	27	24.18	36	24.11	24.20	-9	224	-4.02%
2021/01/07	18	24.03	22	23.90	24.05	-4	221	-1.81%
2021/01/06	56	24.00	53	23.90	23.90	3	220	1.36%
2021/01/05	31	24.02	25	23.90	23.90	6	218	2.74%
2021/01/04	79	24.04	80	23.92	23.95	-1	218	-0.46%
2020/12/31	38	24.00	41	23.91	24.05	-3	216	-1.39%
2020/12/30	61	24.03	49	23.92	24.00	12	215	5.58%
2020/12/29	19	23.92	25	23.85	23.95	-6	215	-2.78%
2020/12/28	51	23.93	55	23.83	24.00	-4	215	-1.86%
2020/12/25	101	23.96	93	23.85	23.90	8	213	3.74%	大買/
2020/12/24	76	23.91	79	23.81	23.95	-3	212	-1.41%
2020/12/23	15	23.78	25	23.70	23.70	-10	209	-4.76%
2020/12/22	174	23.91	170	23.77	23.75	4	209	1.91%	大買/大賣/
2020/12/21	52	23.85	51	23.75	23.85	1	205	0.49%
2020/12/18	65	23.96	73	23.81	23.80	-8	203	-3.92%
2020/12/17	81	23.89	82	23.76	23.90	-1	203	-0.49%
2020/12/16	90	23.74	87	23.61	23.95	3	203	1.47%
2020/12/15	60.1	23.68	62	23.53	23.75	-1.9	200	-0.94%
2020/12/14	50	23.83	52	23.70	23.85	-2	201	-0.99%
2020/12/11	46	23.74	46	23.63	23.60	0	199	0.00%
2020/12/10	66	23.87	71	23.70	23.65	-5	198	-2.52%
2020/12/09	129	23.99	130	23.83	24.25	-1	194	-0.52%	大買/大賣/
2020/12/08	85	23.82	75	23.64	23.75	10	186	5.36%
2020/12/07	8	23.71	11	23.60	23.80	-3	186	-1.61%
2020/12/04	52	23.58	46	23.38	23.65	6	187	3.20%
2020/12/03	58	23.77	64	23.66	23.50	-6	187	-3.21%
2020/12/02	115	23.87	116	23.75	23.80	-1	186	-0.54%	大買/大賣/
2020/12/01	82	23.73	76	23.52	23.90	6	182	3.29%
2020/11/30	74	23.88	86	23.82	23.65	-12	179	-6.69%
2020/11/27	46	23.93	49	23.83	23.80	-3	177	-1.69%
2020/11/26	24	23.93	27	23.80	23.95	-3	176	-1.70%
2020/11/25	47	23.81	49	23.68	23.90	-2	177	-1.13%
2020/11/24	66	23.79	61	23.64	23.75	5	178	2.80%
2020/11/23	66	23.48	59	23.34	23.70	7	177	3.94%
2020/11/20	190	23.23	193	23.06	23.30	-3	177	-1.69%	大買/大賣/
2020/11/19	22	23.13	28	23.00	23.20	-6	172	-3.48%
2020/11/18	17	23.03	9	22.97	23.10	8	172	4.63%
2020/11/17	21	23.11	27	23.02	22.90	-6	174	-3.43%
2020/11/16	40	23.09	48	22.96	23.05	-8	175	-4.57%
2020/11/13	65	22.77	63	22.67	22.90	2	174	1.14%
2020/11/12	74	22.71	67	22.66	22.65	7	173	4.03%
2020/11/11	204	22.73	208	22.62	22.80	-4	174	-2.30%	大買/大賣/
2020/11/10	115	22.74	99	22.61	22.70	16	171	9.33%	大買/
2020/11/09	117	22.61	134	22.48	22.60	-17	173	-9.77%	大買/大賣/
2020/11/06	137	22.55	140	22.40	22.55	-3	171	-1.75%	大買/大賣/
2020/11/05	6	22.56	13	22.47	22.40	-7	170	-4.11%
2020/11/04	155	22.77	152	22.62	22.50	3	170	1.76%	大買/大賣/
2020/11/03	195	22.51	190	22.39	22.70	5	165	3.02%	大買/大賣/
2020/11/02	22	22.40	29	22.31	22.20	-7	161	-4.33%
2020/10/30	258	22.34	254	22.21	22.50	4	163	2.44%	大買/大賣/
2020/10/29	60	21.99	62	21.86	22.10	-2	154	-1.29%
2020/10/28	40	22.06	37	21.95	22.05	3	155	1.93%
2020/10/27	41	22.06	35	21.95	22.10	6	157	3.82%
2020/10/26	30	22.11	21	22.04	22.10	9	157	5.70%
2020/10/23	84	22.16	105	22.06	22.05	-21	157	-13.32%	大賣/
2020/10/22	94	22.15	98	22.01	22.20	-4	158	-2.53%
2020/10/21	90	22.10	93	21.96	22.20	-3	159	-1.89%
2020/10/20	53	22.11	49	21.98	22.15	4	159	2.51%
2020/10/19	77	22.08	80	21.86	22.15	-3	161	-1.85%
2020/10/16	8	22.02	0	0.00	21.95	8	161	4.95%
2020/10/15	3	21.98	0	0.00	22.00	3	163	1.83%
2020/10/14	36	21.98	45	21.86	22.00	-9	164	-5.48%
2020/10/13	38	21.96	42	21.82	22.00	-4	166	-2.40%
2020/10/12	20	22.03	19	21.93	21.90	1	179	0.56%
2020/10/08	45	22.04	46	21.91	22.10	-1	191	-0.52%
2020/10/07	7	22.02	10	21.90	22.10	-3	191	-1.56%
2020/10/06	101	22.12	103	22.02	22.00	-2	195	-1.03%	大買/大賣/
2020/10/05	47	22.05	36	21.98	22.05	11	194	5.66%
2020/09/30	66	22.16	72	22.00	22.15	-6	197	-3.04%
2020/09/29	65	22.22	79	22.07	22.10	-14	199	-7.03%
2020/09/28	64	22.13	60	21.99	22.05	4	199	2.00%
2020/09/25	10	22.03	9	21.82	21.90	1	200	0.50%
2020/09/24	50	22.22	53	22.11	22.00	-3	203	-1.48%
2020/09/23	41	22.55	37	22.40	22.50	4	205	1.94%
2020/09/22	62	22.63	58	22.51	22.55	4	209	1.91%
2020/09/21	60	22.61	62	22.50	22.60	-2	213	-0.94%
2020/09/18	43	22.46	46	22.36	22.50	-3	213	-1.41%
2020/09/17	99	22.45	102	22.30	22.35	-3	214	-1.40%	大賣/
2020/09/16	27	22.43	23	22.34	22.45	4	214	1.86%
2020/09/15	45	22.42	43	22.32	22.40	2	216	0.92%
2020/09/14	32	22.31	39	22.19	22.35	-7	218	-3.20%
2020/09/11	53	22.19	46	22.04	22.25	7	223	3.13%
2020/09/10	43	22.28	53	22.19	22.20	-10	221	-4.51%
2020/09/09	57	22.43	54	22.28	22.50	3	224	1.34%
2020/09/08	54	22.49	43	22.29	22.50	11	225	4.88%
2020/09/07	48	22.49	42	22.32	22.45	6	225	2.66%
2020/09/04	18	22.40	24	22.17	22.45	-6	229	-2.61%
2020/09/03	44	22.47	56	22.35	22.50	-12	233	-5.15%
2020/09/02	27	22.46	33	22.34	22.30	-6	238	-2.52%
2020/09/01	27	22.41	11	22.31	22.40	16	245	6.51%
2020/08/31	68	22.58	63	22.37	22.30	5	248	2.01%
2020/08/28	125	22.42	134	22.16	22.55	-9	250	-3.59%	大買/大賣/
2020/08/27	26	22.48	30	22.35	22.45	-4	249	-1.60%
2020/08/26	79	22.33	81	22.15	22.40	-2	249	-0.80%
2020/08/25	42	22.27	39	22.14	22.30	3	249	1.20%
2020/08/24	16	22.01	24	21.95	22.10	-8	253	-3.16%
2020/08/21	44	21.80	32	21.70	21.85	12	259	4.63%
2020/08/19	16	22.43	0	0.00	22.05	16	258	6.18%
2020/08/18	38	22.36	48	22.15	22.15	-10	260	-3.83%
2020/08/17	53	22.22	60	22.02	22.30	-7	268	-2.61%
2020/08/14	31	22.36	20	22.27	22.15	11	267	4.11%
2020/08/13	58	22.71	63	22.59	22.35	-5	264	-1.89%
2020/08/12	41	22.72	40	22.54	22.70	1	258	0.39%
2020/08/11	80	22.84	78	22.72	22.70	2	260	0.77%
2020/08/10	59	22.85	53	22.73	22.85	6	258	2.32%
2020/08/07	29	22.88	45	22.76	22.75	-16	259	-6.17%
2020/08/06	101	22.86	112	22.76	22.85	-11	261	-4.21%	大買/大賣/
2020/08/05	114	22.90	117	22.76	22.75	-3	261	-1.15%	大買/大賣/
2020/08/04	42	22.80	48	22.71	22.70	-6	261	-2.29%
2020/08/03	103	22.92	110	22.80	22.80	-7	262	-2.66%	大買/大賣/
2020/07/31	64	23.05	47	22.96	22.90	17	267	6.35%
2020/07/30	47	22.95	50	22.83	22.90	-3	271	-1.11%
2020/07/29	66	22.78	31	22.71	22.65	35	274	12.73%
2020/07/28	61	22.78	44	22.68	22.40	17	279	6.08%
2020/07/27	60	22.90	62	22.79	22.65	-2	279	-0.72%
2020/07/24	18	23.03	26	22.82	22.90	-8	280	-2.85%
2020/07/23	112	23.09	113	22.93	22.95	-1	281	-0.36%	大買/大賣/
2020/07/22	66	23.16	67	23.04	22.90	-1	280	-0.36%
2020/07/21	16	23.05	18	22.84	22.95	-2	280	-0.71%
2020/07/20	29	22.84	26	22.71	22.90	3	281	1.07%
2020/07/17	24	23.15	16	23.02	22.80	8	285	2.80%
2020/07/16	48	23.33	56	23.40	23.15	-8	291	-2.74%
2020/07/15	11	23.12	12	22.89	23.70	-1	279	-0.36%
2020/07/14	52	23.07	53	22.95	22.95	-1	273	-0.37%
2020/07/13	18	22.98	13	22.91	22.80	5	273	1.83%
2020/07/10	1	23.05	0	0.00	22.90	1	274	0.36%
2020/07/09	36	23.66	38	23.51	23.45	-2	276	-0.72%
2020/07/08	60	23.86	61	23.74	23.80	-1	275	-0.36%
2020/07/07	62	23.72	64	23.57	23.55	-2	275	-0.73%
2020/07/06	37	23.70	42	23.62	23.75	-5	275	-1.82%
2020/07/03	98	23.59	95	23.44	23.65	3	275	1.09%
2020/07/02	132	23.59	135	23.41	23.45	-3	277	-1.08%	大買/大賣/
2020/07/01	91	23.53	93	23.44	23.50	-2	276	-0.72%
2020/06/30	47	24.72	48	24.58	24.65	-1	274	-0.36%
2020/06/24	43	24.82	41	24.72	24.70	2	272	0.73%
2020/06/23	87	24.85	90	24.71	24.70	-3	274	-1.09%
2020/06/22	47	24.86	48	24.72	24.85	-1	275	-0.36%
2020/06/19	59	24.82	59	24.69	24.80	0	278	0.00%
2020/06/18	102.1	24.73	104	24.59	24.90	-1.9	279	-0.68%	大買/大賣/
2020/06/17	11	24.41	12	24.31	24.45	-1	274	-0.36%
2020/06/16	126	24.31	126	24.17	24.15	0	279	0.00%	大買/大賣/
2020/06/15	50	24.16	45	24.00	24.10	5	283	1.76%
2020/06/12	23	23.89	24	23.75	24.00	-1	288	-0.35%
2020/06/11	29	24.60	30	24.48	24.10	-1	290	-0.34%
2020/06/10	100	24.49	89	24.35	24.55	11	292	3.76%
2020/06/09	57	24.54	68	24.43	24.35	-11	298	-3.69%
2020/06/08	124	24.86	137	24.73	24.95	-13	298	-4.36%	大買/大賣/
2020/06/05	74	24.58	78	24.44	24.65	-4	291	-1.37%
2020/06/04	113	24.35	119	24.21	24.40	-6	292	-2.05%	大買/大賣/
2020/06/03	20	24.13	15	24.00	24.20	5	294	1.70%
2020/06/02	25	23.94	27	23.85	23.95	-2	292	-0.68%
2020/06/01	58	23.86	62	23.74	23.90	-4	296	-1.35%
2020/05/29	145	23.72	145	23.56	23.80	0	295	0.00%	大買/大賣/
2020/05/28	198	23.90	194	23.75	23.75	4	293	1.36%	大買/大賣/
2020/05/27	94	23.90	93	23.76	23.90	1	290	0.34%
2020/05/26	46	23.78	43	23.65	23.80	3	291	1.03%
2020/05/25	91	23.59	91	23.48	23.65	0	292	0.00%
2020/05/22	255	23.78	265	23.64	23.60	-10	291	-3.43%	大買/大賣/
2020/05/21	56	23.85	55	23.72	23.90	1	285	0.35%
2020/05/20	25	23.73	26	23.61	23.75	-1	285	-0.35%
2020/05/18	93	23.57	83	23.42	23.65	10	286	3.49%
2020/05/15	26	23.66	31	23.52	23.40	-5	285	-1.75%
2020/05/14	31	23.63	30	23.52	23.55	1	285	0.35%
2020/05/13	85	23.98	87	23.84	23.95	-2	287	-0.70%
2020/05/12	104	23.97	107	23.84	23.95	-3	287	-1.04%	大買/大賣/
2020/05/11	77	23.98	81	23.83	23.95	-4	288	-1.39%
2020/05/08	64	24.05	61	23.93	23.90	3	287	1.04%
2020/05/07	194	23.70	197	23.52	23.95	-3	287	-1.05%	大買/大賣/
2020/05/06	167	23.56	160	23.39	23.60	7	281	2.49%	大買/大賣/
2020/05/05	146	23.42	161	23.24	23.45	-15	278	-5.39%	大買/大賣/
2020/05/04	136	23.46	143	23.32	23.15	-7	278	-2.51%	大買/大賣/
2020/04/30	67	23.82	63	23.73	23.85	4	274	1.46%
2020/04/29	81	23.24	85	23.12	23.45	-4	276	-1.45%
2020/04/28	59	22.95	60	22.83	23.00	-1	275	-0.36%
2020/04/27	76	22.68	75	22.53	22.80	1	277	0.36%
2020/04/24	45	22.36	43	22.20	22.50	2	276	0.72%
2020/04/23	83	22.28	81	22.18	22.35	2	279	0.72%
2020/04/22	108	22.13	108	21.94	22.20	0	276	0.00%	大買/大賣/
2020/04/21	95	22.57	99	22.46	22.05	-4	274	-1.46%
2020/04/20	45	22.89	37	22.77	22.90	8	266	3.00%
2020/04/17	120	23.22	128	23.08	22.85	-8	268	-2.98%	大買/大賣/
2020/04/16	39	22.85	44	22.64	22.90	-5	265	-1.88%
2020/04/15	81	22.76	75	22.62	22.90	6	265	2.26%
2020/04/14	113	22.59	111	22.47	22.60	2	264	0.76%	大買/大賣/
2020/04/13	73	22.31	83	22.12	22.30	-10	264	-3.79%
2020/04/10	70	22.47	63	22.37	22.45	7	264	2.64%
2020/04/09	82	22.59	95	22.46	22.60	-13	264	-4.91%
2020/04/08	55	22.08	50	21.96	22.40	5	264	1.89%
2020/04/07	82	21.70	76	21.58	21.75	6	268	2.23%
2020/04/06	71	21.45	81	21.31	21.40	-10	266	-3.75%
2020/04/01	58	21.42	63	21.32	21.45	-5	266	-1.88%
2020/03/31	113	21.51	110	21.31	21.45	3	266	1.13%	大買/大賣/
2020/03/30	36	21.17	32	20.98	21.35	4	262	1.53%
2020/03/27	38	21.59	37	21.37	21.25	1	267	0.37%
2020/03/26	77	21.12	80	20.96	21.00	-3	264	-1.13%
2020/03/25	96	21.16	101	20.97	21.20	-5	261	-1.91%	大賣/
2020/03/24	49	20.45	44	20.31	20.45	5	258	1.93%
2020/03/23	17	19.90	20	19.66	19.90	-3	256	-1.17%
2020/03/20	99	20.01	72	19.97	20.15	27	258	10.45%
2020/03/19	46	19.33	56	19.03	19.00	-10	256	-3.89%
2020/03/18	64	21.20	62	20.99	20.20	2	250	0.80%
2020/03/17	33	21.30	42	21.06	21.10	-9	245	-3.66%
2020/03/16	65	22.68	72	22.37	21.95	-7	243	-2.87%
2020/03/13	20	22.59	1	22.75	22.75	19	238	7.98%
2020/03/12	30	24.35	50	24.25	23.90	-20	231	-8.63%
2020/03/11	48	25.25	50	25.09	24.90	-2	228	-0.88%
2020/03/10	53	24.73	43	24.62	25.30	10	229	4.36%
2020/03/09	67	24.97	66	24.94	24.75	1	225	0.44%
2020/03/06	42	25.09	58	25.00	25.10	-16	220	-7.26%
2020/03/05	110	25.29	107	25.14	25.30	3	221	1.35%	大買/大賣/
2020/03/04	73	24.91	74	24.76	25.00	-1	219	-0.46%
2020/03/03	74	24.94	72	24.83	24.95	2	218	0.91%
2020/03/02	38	24.83	43	24.71	24.85	-5	217	-2.30%
2020/02/27	97	25.08	78	24.96	24.90	19	215	8.80%
2020/02/26	52	25.13	61	25.00	25.20	-9	212	-4.23%
2020/02/25	64	25.15	56	25.01	25.20	8	210	3.79%
2020/02/24	69	25.21	87	25.06	25.05	-18	209	-8.61%
2020/02/21	62	25.37	63	25.25	25.35	-1	207	-0.48%
2020/02/20	65	25.29	65	25.17	25.30	0	206	0.00%
2020/02/19	18	25.30	22	25.20	25.30	-4	205	-1.95%
2020/02/18	56	25.35	42	25.24	25.20	14	205	6.82%
2020/02/17	43	25.10	44	24.96	25.25	-1	204	-0.49%
2020/02/14	126	25.24	135	25.11	25.10	-9	202	-4.44%	大買/大賣/
2020/02/13	75	25.28	76	25.18	25.30	-1	201	-0.50%
2020/02/12	122	25.07	115	24.91	25.40	7	201	3.48%	大買/大賣/
2020/02/11	67.1	24.88	78	24.75	24.85	-11	197	-5.53%
2020/02/10	47	24.93	46	24.83	24.85	1	195	0.51%
2020/02/07	40	24.99	43	24.90	25.00	-3	194	-1.54%
2020/02/06	63	25.18	65	24.98	25.25	-2	193	-1.03%
2020/02/05	114	24.96	116	24.84	24.95	-2	191	-1.04%	大買/大賣/
2020/02/04	74	25.11	71	24.96	25.20	3	187	1.60%
2020/02/03	18	24.87	23	24.73	24.80	-5	186	-2.69%
2020/01/31	48	25.26	43	25.12	25.40	5	181	2.76%
2020/01/20	40	26.24	42	26.14	26.25	-2	181	-1.10%
2020/01/17	96	26.29	96	26.19	26.25	0	179	0.00%
2020/01/16	1	26.30	11	26.30	26.25	-10	178	-5.60%
2020/01/15	42	26.30	42	26.22	26.35	0	179	0.00%
2020/01/14	2	26.45	0	0.00	26.30	2	178	1.12%
2020/01/13	59	26.45	60	26.34	26.40	-1	178	-0.56%
2020/01/10	33	26.65	41	26.57	26.40	-8	176	-4.52%
2020/01/09	57	26.70	55	26.59	26.75	2	174	1.15%
2020/01/08	57	26.67	71.1	26.56	26.50	-14.1	175	-8.04%
2020/01/07	140	26.79	124	26.65	26.70	16	174	9.15%	大買/大賣/
2020/01/06	50	26.86	52	26.72	26.75	-2	174	-1.15%
2020/01/03	62	27.16	76	27.07	26.90	-14	178	-7.86%
2020/01/02	88	27.16	84	26.97	27.20	4	179	2.22%
2019/12/31	3.4	27.08	1	27.35	26.85	2.4	179	1.32%
2019/12/30	63	27.33	71	27.22	27.35	-8	173	-4.62%
2019/12/27	96	27.25	97	27.10	27.30	-1	171	-0.58%
2019/12/26	96	27.21	96	27.04	27.20	0	167	0.00%
2019/12/25	3	27.15	6	27.05	27.15	-3	165	-1.82%
2019/12/24	234	27.09	225	26.95	27.10	9	167	5.37%	大買/大賣/
2019/12/23	46	27.16	46	27.03	27.05	0	162	0.00%
2019/12/20	50	27.09	54	26.94	27.15	-4	163	-2.45%
2019/12/19	64	27.21	67	27.11	26.95	-3	164	-1.83%
2019/12/18	31	27.30	33	27.18	27.05	-2	162	-1.23%
2019/12/17	71	27.40	70	27.27	27.40	1	162	0.62%
2019/12/16	60	27.34	56	27.23	27.30	4	160	2.50%
2019/12/13	43	27.26	44	27.13	27.20	-1	158	-0.63%
2019/12/12	74	27.11	78	26.99	27.15	-4	157	-2.54%
2019/12/11	39	27.07	43	26.94	27.15	-4	156	-2.55%
2019/12/10	53	27.09	50	26.97	27.00	3	157	1.91%
2019/12/09	45	27.14	48	27.01	27.00	-3	158	-1.89%
2019/12/06	81	27.06	62	26.95	27.00	19	157	12.09%
2019/12/05	62	26.92	81	26.79	26.80	-19	155	-12.19%
2019/12/04	15	26.80	12	26.71	26.75	3	156	1.92%
2019/12/03	41	26.65	47	26.51	26.70	-6	156	-3.83%
2019/12/02	60	26.69	60	26.52	26.55	0	156	0.00%
2019/11/29	40	26.72	42	26.60	26.70	-2	153	-1.30%
2019/11/28	68	26.87	67	26.75	26.85	1	154	0.65%
2019/11/27	67	26.78	61	26.63	26.85	6	154	3.88%
2019/11/26	32	26.82	38	26.77	26.80	-6	156	-3.84%
2019/11/25	38	26.62	35	26.52	26.60	3	154	1.94%
2019/11/22	27	26.54	32	26.41	26.50	-5	153	-3.25%
2019/11/21	6	26.65	8	26.47	26.60	-2	154	-1.30%
2019/11/20	32	26.64	33	26.49	26.70	-1	153	-0.65%
2019/11/19	62	26.77	53	26.62	26.70	9	154	5.83%
2019/11/18	22.2	26.74	22	26.66	26.60	0.2	154	0.15%
2019/11/15	25	26.78	9	26.74	26.80	16	155	10.30%
2019/11/14	57	26.75	12	26.61	26.75	45	156	28.74%
2019/11/13	28	26.74	3	26.60	26.80	25	155	16.03%
2019/11/12	35	26.60	26	26.46	26.55	9	156	5.75%
2019/11/11	47	26.35	45	26.30	26.40	2	153	1.30%
2019/11/08	36	26.94	43	26.82	26.70	-7	153	-4.57%
2019/11/07	8	27.06	5	27.00	27.00	3	152	1.97%
2019/11/06	35	27.09	32	26.90	27.00	3	153	1.96%
2019/11/05	50	27.15	55	27.04	26.85	-5	153	-3.26%
2019/11/04	20	27.14	23	27.02	27.15	-3	153	-1.96%
2019/11/01	51	26.97	49	26.78	27.10	2	154	1.29%
2019/10/31	31	26.99	31	26.86	26.90	0	155	0.00%
2019/10/30	12	27.14	16	26.94	27.05	-4	156	-2.56%
2019/10/29	34	27.50	30	27.44	27.10	4	156	2.55%
2019/10/28	53	27.58	53	27.47	27.50	0	156	0.00%
2019/10/25	21	27.10	21	27.02	27.10	0	180	0.00%
2019/10/24	18	27.06	21	26.99	27.00	-3	181	-1.66%
2019/10/23	34	26.84	35	26.76	26.85	-1	178	-0.56%
2019/10/22	28	26.88	31	26.79	26.85	-3	178	-1.69%
2019/10/21	10	26.86	8	26.77	26.95	2	177	1.13%
2019/10/18	38	26.82	41	26.68	26.70	-3	176	-1.70%
2019/10/17	11.2	26.76	6	26.68	26.70	5.2	177	2.95%
2019/10/16	22	26.84	25	26.80	26.60	-3	178	-1.68%
2019/10/15	38	26.72	46	26.59	26.60	-8	176	-4.53%
2019/10/14	15	26.82	7	26.73	26.65	8	176	4.53%
2019/10/09	57	26.63	57	26.59	26.65	0	172	0.00%
2019/10/08	100	26.04	100	25.95	26.05	0	166	0.00%
2019/10/07	83	25.89	81	25.76	25.70	2	161	1.24%
2019/10/04	56	25.81	57	25.69	25.75	-1	165	-0.60%
2019/10/03	24	25.82	33	25.73	25.65	-9	166	-5.42%
2019/10/02	17	25.93	16	25.81	26.00	1	167	0.60%
2019/10/01	22	25.89	17	25.74	25.75	5	167	2.99%
2019/09/27	60	25.96	60	25.83	25.75	0	168	0.00%
2019/09/26	64	26.03	67	25.87	26.00	-3	167	-1.79%
2019/09/25	56	26.03	62	25.91	26.05	-6	166	-3.60%
2019/09/24	86	26.10	81	25.94	26.15	5	170	2.93%
2019/09/23	28	26.03	28	25.93	26.05	0	175	0.00%
2019/09/20	58	26.02	56	25.83	26.00	2	180	1.11%
2019/09/19	47	26.02	56	25.88	25.85	-9	181	-4.96%
2019/09/18	14	25.95	9	25.80	26.10	5	181	2.75%
2019/09/17	53	25.85	55	25.70	25.75	-2	179	-1.11%
2019/09/16	59	25.82	55	25.67	25.85	4	179	2.22%
2019/09/12	35	25.89	30	25.75	25.90	5	179	2.79%
2019/09/11	37	25.95	36	25.82	25.75	1	178	0.56%
2019/09/10	44	25.95	51	25.83	25.95	-7	178	-3.91%
2019/09/09	51	26.00	53	25.85	26.00	-2	178	-1.12%
2019/09/06	74	26.22	73	26.06	25.95	1	178	0.56%
2019/09/05	25	26.37	27	26.24	26.35	-2	178	-1.12%
2019/09/04	14	26.16	22	26.07	26.20	-8	181	-4.40%
2019/09/03	14	26.19	14	26.08	26.20	0	183	0.00%
2019/09/02	54	26.08	52	25.92	26.15	2	190	1.05%
2019/08/30	41	26.08	27	26.03	26.05	14	189	7.39%
2019/08/29	95	26.08	107	25.91	25.95	-12	188	-6.36%	大賣/
2019/08/28	17	26.15	21	26.00	26.15	-4	187	-2.13%
2019/08/27	25	26.15	23	26.01	26.15	2	188	1.06%
2019/08/26	29	26.14	28	25.98	26.05	1	191	0.52%
2019/08/23	22	26.22	23	26.04	26.35	-1	193	-0.52%
2019/08/22	35	26.14	39	26.02	26.20	-4	194	-2.06%
2019/08/21	34	25.88	33	25.76	25.85	1	195	0.51%
2019/08/20	51	25.90	49	25.73	25.90	2	195	1.02%
2019/08/19	42	25.80	50	25.66	25.90	-8	195	-4.10%
2019/08/16	24	25.80	19	25.64	25.80	5	195	2.55%
2019/08/15	11	25.84	26	25.77	25.55	-15	196	-7.63%
2019/08/14	11	26.13	10	26.06	25.85	1	198	0.50%
2019/08/13	62	26.08	59	25.90	26.00	3	201	1.49%
2019/08/12	19	26.32	19	26.21	26.10	0	204	0.00%
2019/08/08	37	26.44	41	26.29	26.40	-4	205	-1.95%
2019/08/07	44	26.25	42	26.06	26.20	2	206	0.97%
2019/08/06	25	25.92	20	25.57	26.05	5	208	2.40%
2019/08/05	36	26.53	22	26.44	26.30	14	212	6.60%
2019/08/02	39	26.61	54	26.46	26.60	-15	218	-6.86%
2019/08/01	61	26.72	63	26.56	26.75	-2	239	-0.84%
2019/07/31	34	26.78	23	26.68	26.75	11	242	4.54%
2019/07/30	48	26.73	56	26.64	26.65	-8	243	-3.28%
2019/07/29	53	26.55	34	26.43	26.65	19	245	7.76%
2019/07/26	39	26.37	8	26.20	26.40	31	218	14.22%
2019/07/25	37	26.29	30	26.17	26.35	7	219	3.19%
2019/07/24	51	26.11	43	25.99	26.25	8	224	3.57%
2019/07/23	43	26.00	51	25.81	25.75	-8	225	-3.55%
2019/07/22	44	26.00	43	25.83	26.00	1	226	0.44%
2019/07/19	48	25.99	45	25.89	25.80	3	228	1.31%
2019/07/18	15	26.27	22.5	26.17	26.05	-7.5	227	-3.30%
2019/07/17	43	26.48	38	26.32	26.30	5	230	2.17%
2019/07/16	40	26.44	41	26.29	26.40	-1	232	-0.43%
2019/07/15	5	26.48	4	26.38	26.25	1	233	0.43%
2019/07/12	29	26.41	27	26.32	26.35	2	240	0.83%
2019/07/11	9	26.14	8	26.00	26.20	1	241	0.41%
2019/07/08	63	26.75	71	26.60	26.70	-8	243	-3.28%
2019/07/05	17	26.79	15	26.72	26.75	2	248	0.80%
2019/07/04	7	26.76	10	26.72	26.75	-3	262	-1.14%
2019/07/03	6	26.72	7	26.65	26.75	-1	270	-0.37%
2019/06/28	14	28.03	10	28.00	28.05	4	280	1.43%
2019/06/27	60	28.02	50	27.93	28.00	10	280	3.57%
2019/06/26	40	27.99	38	27.87	28.00	2	280	0.71%
2019/06/25	21	28.03	28	27.94	27.85	-7	285	-2.45%
2019/06/24	17	28.09	8	28.03	28.15	9	306	2.93%
2019/06/21	37	28.22	36	28.10	28.00	1	332	0.30%
2019/06/20	29	28.10	29	27.97	28.10	0	333	0.00%
2019/06/19	26	27.81	25	27.61	27.80	1	334	0.30%
2019/06/18	26	27.42	19	27.38	27.55	7	337	2.07%
2019/06/17	36	26.98	40	26.83	27.00	-4	338	-1.18%
2019/06/14	33	27.05	35	26.93	26.80	-2	357	-0.56%
2019/06/13	36	26.96	38	26.84	26.90	-2	362	-0.55%
2019/06/11	51	27.26	49	27.18	27.25	2	362	0.55%
2019/06/10	65	27.24	66	27.15	27.30	-1	365	-0.27%
2019/06/06	9	28.02	12	27.88	28.00	-3	360	-0.83%
2019/06/05	19	28.20	18	28.14	28.00	1	362	0.28%
2019/06/04	33	28.22	34	28.02	28.25	-1	364	-0.27%
2019/06/03	26	28.26	25	28.09	28.20	1	364	0.27%
2019/05/31	22	28.18	24	27.98	28.30	-2	364	-0.55%
2019/05/30	24	28.03	21	27.91	28.10	3	365	0.82%
2019/05/29	11	28.00	12	27.90	27.85	-1	365	-0.27%
2019/05/28	53	28.01	55	27.86	28.15	-2	368	-0.54%
2019/05/27	20	27.82	12	27.71	27.70	8	370	2.16%
2019/05/24	29	27.68	38	27.57	27.70	-9	373	-2.41%
2019/05/23	9	27.66	6	27.50	27.60	3	374	0.80%
2019/05/22	15	28.01	18	27.90	27.75	-3	385	-0.78%
2019/05/21	45	27.80	46	27.63	27.85	-1	387	-0.26%
2019/05/20	39	27.77	42	27.56	27.90	-3	388	-0.77%
2019/05/17	21	28.27	13	28.21	27.85	8	390	2.05%
2019/05/16	36	28.13	44	28.07	28.00	-8	388	-2.06%
2019/05/15	7	28.26	8	28.19	28.25	-1	394	-0.25%
2019/05/14	14	28.01	8	27.96	28.20	6	409	1.47%
2019/05/13	1	28.10	0	0.00	28.00	1	410	0.24%
2019/05/10	12	29.04	16	28.82	28.75	-4	409	-0.98%
2019/05/09	74	29.49	68	29.37	29.25	6	405	1.48%
2019/05/08	35	28.57	36	28.36	29.25	-1	388	-0.26%
2019/05/07	35	28.65	27	28.58	28.65	8	400	2.00%
2019/05/06	55	28.66	61	28.51	28.40	-6	409	-1.47%
2019/05/03	24	28.76	26	28.67	28.80	-2	417	-0.48%
2019/05/02	30	28.11	21	28.01	28.40	9	425	2.11%
2019/04/30	57	27.82	66	27.71	27.65	-9	445	-2.02%
2019/04/29	5	28.47	0	0.00	28.05	5	488	1.02%
2019/04/26	40	28.71	40	28.60	28.50	0	589	0.00%
2019/04/25	53	28.67	40	28.56	28.90	13	590	2.20%
2019/04/24	30	28.36	32	28.28	28.20	-2	592	-0.34%
2019/04/23	16	28.23	17	28.11	28.20	-1	595	-0.17%
2019/04/22	30	28.75	34	28.55	28.55	-4	604	-0.66%
2019/04/19	48	28.89	37	28.77	28.90	11	613	1.79%
2019/04/18	81	29.09	94	28.97	28.75	-13	623	-2.09%
2019/04/17	29	29.33	29	29.25	29.35	0	646	0.00%
2019/04/16	24	29.40	28	29.31	29.20	-4	662	-0.60%
2019/04/15	13	29.16	2	29.05	29.35	11	671	1.64%
2019/04/12	50	29.59	60	29.45	29.30	-10	673	-1.48%
2019/04/11	47	30.06	52	30.07	29.75	-5	671	-0.74%
2019/04/10	17	29.67	18	29.48	30.20	-1	663	-0.15%
2019/04/09	86	28.96	83	28.81	29.35	3	649	0.46%
2019/04/08	28	29.10	26	29.01	29.20	2	642	0.31%
2019/04/03	51	28.82	48	28.75	28.85	3	635	0.47%
2019/04/02	71	28.42	72	28.27	28.35	-1	627	-0.16%
2019/04/01	86	28.78	89	28.66	28.30	-3	623	-0.48%
2019/03/29	84	28.84	80	28.72	28.75	4	615	0.65%
2019/03/28	105	28.40	105	28.26	28.85	0	608	0.00%	大買/大賣/
2019/03/27	53	28.70	59	28.58	28.55	-6	603	-0.99%
2019/03/26	57	27.95	44	28.02	29.20	13	580	2.24%
2019/03/25	54	27.03	47	26.84	27.15	7	555	1.26%
2019/03/22	10	27.39	27	27.32	27.15	-17	552	-3.08%
2019/03/21	64	27.20	71	27.09	27.10	-7	549	-1.27%
2019/03/20	23	27.14	32	27.03	27.20	-9	546	-1.65%
2019/03/19	4	27.78	0	0.00	27.00	4	542	0.74%
2019/03/18	13	26.92	17	26.90	26.95	-4	523	-0.76%
2019/03/15	55	26.53	47	26.42	26.55	8	517	1.55%
2019/03/14	47	26.57	39	26.46	26.50	8	517	1.54%
2019/03/13	54	26.67	69	26.54	26.40	-15	515	-2.91%
2019/03/12	48	26.89	40	26.73	26.85	8	509	1.57%
2019/03/11	25	26.73	34	26.54	26.85	-9	506	-1.78%
2019/03/08	45	26.38	52	26.22	26.70	-7	505	-1.39%
2019/03/07	9	26.34	20	26.28	26.30	-11	501	-2.19%
2019/03/06	32	26.70	33	26.59	26.65	-1	499	-0.20%
2019/03/05	21	26.82	16	26.73	26.65	5	498	1.00%
2019/03/04	39	26.39	24	26.34	26.45	15	493	3.04%
2019/02/27	26	26.34	31	26.25	26.35	-5	491	-1.02%
2019/02/26	58	26.47	65	26.35	26.45	-7	486	-1.44%
2019/02/25	15	26.57	15	26.45	26.45	0	481	0.00%
2019/02/22	31	26.84	28	26.72	26.70	3	477	0.63%
2019/02/21	42	26.95	26	26.85	26.80	16	474	3.37%
2019/02/19	33	26.36	19	26.33	26.40	14	458	3.05%
2019/02/18	6	26.48	4	26.25	26.35	2	455	0.44%
2019/02/15	10	26.63	7	26.71	26.35	3	451	0.66%
2019/02/14	20	26.62	21	26.58	26.60	-1	447	-0.22%
2019/02/13	2	26.95	0	0.00	27.05	2	439	0.45%
2019/02/12	18	26.23	20	26.08	26.40	-2	423	-0.47%
2019/02/11	2	26.23	7	26.13	26.25	-5	418	-1.19%
2019/01/28	3	26.85	1	26.65	26.45	2	403	0.50%
2019/01/25	16	26.61	15	26.64	26.85	1	385	0.26%
2019/01/24	22	26.93	17	27.02	26.40	5	375	1.33%
2019/01/23	7	27.24	7	27.10	27.05	0	364	0.00%
2019/01/22	2	27.05	0	0.00	27.00	2	354	0.56%
2019/01/21	30	27.05	30	26.99	26.95	0	331	0.00%
2019/01/17	18	25.24	24	25.15	25.25	-6	182	-3.28%
2019/01/09	2	25.70	0	0.00	25.80	2	133	1.50%
2019/01/07	1	24.85	0	0.00	24.80	1	89	1.12%
2019/01/04	16	23.63	22	23.38	24.50	-6	82	-7.27%
2019/01/03	6	23.39	4	23.40	23.55	2	82	2.43%
2019/01/02	1	23.05	0	0.00	23.05	1	86	1.15%
2018/12/28	15	23.20	15	23.02	23.15	0	87	0.00%
2018/12/27	14	23.25	16	23.05	23.25	-2	88	-2.25%
2018/12/26	18	23.12	2	23.05	23.10	16	89	17.92%
2018/12/25	5	23.09	5	22.90	22.90	0	89	0.00%
2018/12/24	3	23.07	0	0.00	23.00	3	90	3.33%
2018/12/21	6	23.10	0	0.00	23.10	6	101	5.90%
2018/12/20	39	23.18	21	23.19	23.00	18	102	17.56%
2018/12/19	12	23.23	35	23.04	22.95	-23	102	-22.45%
2018/12/18	18	23.36	23	23.18	23.35	-5	101	-4.95%
2018/12/17	15	23.35	16	23.24	23.35	-1	101	-0.99%
2018/12/14	13	23.32	21	23.16	23.30	-8	103	-7.71%
2018/12/13	24	23.29	29	23.04	23.35	-5	104	-4.77%
2018/12/12	12	23.17	18	23.06	23.25	-6	105	-5.71%
2018/12/11	8	23.11	7	23.03	23.05	1	104	0.96%
2018/12/10	16	23.06	17	22.88	23.00	-1	104	-0.96%
2018/12/07	3	22.87	0	0.00	23.00	3	105	2.83%
2018/12/06	15	22.00	21	21.88	21.85	-6	103	-5.80%
2018/12/05	14	22.26	0	0.00	22.20	14	107	13.06%
2018/12/04	5	22.21	0	0.00	22.25	5	110	4.53%
2018/12/03	15	22.13	21	22.00	22.10	-6	116	-5.15%
2018/11/30	14	22.05	12	21.91	22.05	2	118	1.68%
2018/11/29	28	21.98	41	21.88	22.00	-13	118	-10.95%
2018/11/28	18	21.98	23	21.80	21.95	-5	118	-4.21%
2018/11/27	9	21.99	17	21.85	21.80	-8	119	-6.71%
2018/11/26	8	21.98	2	22.00	21.95	6	118	5.04%
2018/11/23	19	21.88	13	21.71	21.95	6	119	5.04%
2018/11/22	16	22.13	24	22.00	21.90	-8	118	-6.75%
2018/11/21	14	21.87	14	21.74	22.00	0	119	0.00%
2018/11/20	9	22.07	6	21.90	21.85	3	120	2.49%
2018/11/19	15	21.97	8	21.85	22.00	7	120	5.80%
2018/11/16	11	21.92	8	21.78	21.95	3	121	2.48%
2018/11/15	19	21.80	31	21.68	21.80	-12	121	-9.87%
2018/11/14	11	22.04	10	21.90	21.65	1	121	0.82%
2018/11/13	24	21.90	25	21.68	22.00	-1	121	-0.82%
2018/11/12	9	21.89	10	21.82	21.90	-1	121	-0.82%
2018/11/09	10	21.90	11	21.70	21.75	-1	121	-0.83%
2018/11/08	21	21.87	27	21.68	21.90	-6	123	-4.84%
2018/11/07	4	21.55	0	0.00	21.50	4	124	3.22%
2018/11/06	10	21.43	12	21.16	21.50	-2	125	-1.59%
2018/11/05	10	21.32	16	21.04	21.40	-6	126	-4.75%
2018/11/02	7	21.32	6	21.20	21.30	1	125	0.79%
2018/11/01	18	21.27	11	21.13	21.25	7	126	5.54%
2018/10/31	6	21.13	2	21.10	21.10	4	126	3.15%
2018/10/30	20	20.83	15	20.80	20.75	5	125	3.97%
2018/10/29	11	20.84	0	0.00	20.75	11	124	8.81%
2018/10/26	6	20.92	4	20.75	20.85	2	125	1.59%
2018/10/25	13	21.03	20	20.84	20.90	-7	125	-5.56%
2018/10/24	2	21.83	0	0.00	21.85	2	122	1.63%
2018/10/23	10	21.82	18	21.60	21.70	-8	125	-6.37%
2018/10/22	24	21.81	10	21.76	22.00	14	134	10.38%
2018/10/19	4	21.56	0	0.00	21.60	4	137	2.91%
2018/10/18	13	21.81	0	0.00	21.55	13	138	9.37%
2018/10/17	8	21.96	0	0.00	21.75	8	138	5.80%
2018/10/16	32	22.08	40	21.89	21.95	-8	136	-5.84%
2018/10/15	20	22.14	28	22.01	22.20	-8	135	-5.89%
2018/10/12	5	21.78	0	0.00	21.85	5	133	3.74%
2018/10/11	2	21.88	0	0.00	21.80	2	129	1.55%
2018/10/09	42	23.00	46	22.86	23.00	-4	122	-3.26%
2018/10/08	22	23.44	27	23.21	23.40	-5	115	-4.31%
2018/10/05	9	23.57	9	23.38	23.50	0	116	0.00%
2018/10/04	29	23.65	33	23.45	23.70	-4	113	-3.51%
2018/10/03	6	23.63	7	23.54	23.60	-1	111	-0.89%
2018/10/02	17	23.62	24	23.48	23.60	-7	113	-6.16%
2018/10/01	21	23.59	15	23.50	23.40	6	113	5.28%
2018/09/28	11	23.57	26	23.48	23.45	-15	108	-13.84%
2018/09/27	13	23.64	11	23.52	23.65	2	106	1.88%
2018/09/26	13	23.61	14	23.57	23.65	-1	108	-0.92%
2018/09/25	7	23.61	4	23.40	23.60	3	108	2.77%
2018/09/21	5	23.74	0	0.00	23.55	5	108	4.60%
2018/09/20	20	23.70	17	23.41	23.75	3	108	2.77%
2018/09/19	9	23.68	5	23.54	23.70	4	105	3.78%
2018/09/18	10	23.55	12	23.36	23.50	-2	104	-1.91%
2018/09/17	11	23.48	6	23.45	23.50	5	103	4.83%
2018/09/14	9	23.52	5	23.40	23.50	4	104	3.82%
2018/09/13	14	23.46	5	23.30	23.45	9	104	8.60%
2018/09/12	7	23.60	10	23.35	23.40	-3	102	-2.94%
2018/09/11	22	23.81	17	23.54	23.90	5	101	4.94%
2018/09/10	11	23.52	20	23.37	23.50	-9	96	-9.34%
2018/09/07	23	23.53	15	23.50	23.25	8	94	8.43%
2018/09/06	22	23.39	56	23.21	23.20	-34	88	-38.32%
2018/09/05	6	23.48	9	23.32	23.50	-3	86	-3.48%
2018/09/04	4	23.49	4	23.44	23.50	0	87	0.00%
2018/09/03	3	23.37	0	0.00	23.40	3	88	3.38%
2018/08/31	6	23.38	0	0.00	23.40	6	89	6.73%
2018/08/30	7	23.44	0	0.00	23.40	7	93	7.52%
2018/08/29	9	23.36	8	23.20	23.40	1	95	1.05%
2018/08/28	22	23.35	32	23.12	23.35	-10	96	-10.37%
2018/08/27	6	23.42	8	23.21	23.30	-2	95	-2.09%
2018/08/24	10	23.49	6	23.30	23.50	4	95	4.20%
2018/08/23	13	23.50	21	23.36	23.50	-8	98	-8.09%
2018/08/22	6	23.55	15	23.45	23.55	-9	99	-9.05%
2018/08/21	5	23.53	2	23.45	23.60	3	99	3.01%
2018/08/20	4	23.53	0	0.00	23.50	4	99	4.04%
2018/08/17	12	23.45	4	23.50	23.50	8	98	8.09%
2018/08/16	13	23.35	6	23.20	23.35	7	99	7.05%
2018/08/15	8	23.52	15	23.45	23.45	-7	98	-7.08%
2018/08/14	7	23.46	15	23.25	23.45	-8	97	-8.19%
2018/08/13	4	23.38	0	0.00	23.40	4	97	4.10%
2018/08/10	18	23.46	19	23.29	23.55	-1	96	-1.04%
2018/08/08	8	23.63	0	0.00	23.65	8	98	8.15%
2018/08/06	21	23.54	5	23.45	23.55	16	97	16.42%
2018/08/03	20	23.38	0	0.00	23.50	20	97	20.45%
2018/08/02	1	23.35	0	0.00	23.25	1	101	0.98%
2018/08/01	2	23.80	10	23.55	23.55	-8	100	-7.92%
2018/07/31	2	23.78	0	0.00	23.80	2	100	2.00%
2018/07/30	5	23.77	0	0.00	23.80	5	100	4.98%
2018/07/27	14	23.54	0	0.00	23.90	14	97	14.33%
2018/07/26	19	23.25	29	23.07	23.40	-10	87	-11.37%
2018/07/25	8	23.14	10	23.05	23.10	-2	84	-2.38%
2018/07/24	3	23.00	14	22.82	23.00	-11	83	-13.19%
2018/07/23	10	22.96	8	22.93	23.00	2	83	2.40%
2018/07/20	13	23.10	36	22.95	23.10	-23	83	-27.51%
2018/07/19	4	23.14	0	0.00	23.10	4	83	4.81%
2018/07/18	5	22.99	5	22.93	23.10	0	83	0.00%
2018/07/17	7	22.89	7	22.75	23.00	0	84	0.00%
2018/07/16	4	22.90	5	22.75	22.85	-1	83	-1.20%
2018/07/13	7	22.74	4	22.75	22.85	3	82	3.62%
2018/07/12	2	22.63	0	0.00	22.75	2	82	2.42%
2018/07/09	0	0.00	1	22.10	22.40	-1	81	-1.22%
2018/07/06	3	22.12	0	0.00	22.20	3	82	3.66%
2018/07/02	2	23.90	0	0.00	23.90	2	76	2.61%
2018/06/12	1	24.20	0	0.00	24.20	1	79	1.25%
2018/05/30	9	23.91	4	23.70	24.00	5	71	7.00%
2018/05/29	16	23.83	21	23.73	23.80	-5	71	-6.98%
2018/05/25	10	23.67	7	23.51	23.75	3	70	4.23%
2018/05/24	23	23.66	21	23.54	23.70	2	71	2.82%
2018/05/23	11	23.63	0	0.00	23.60	11	70	15.53%
2018/05/22	35	23.62	41	23.52	23.65	-6	71	-8.40%
2018/05/21	20	23.85	20	23.79	23.85	0	70	0.00%
2018/05/18	19	23.70	13	23.60	23.70	6	70	8.49%
2018/05/17	26	23.48	36	23.29	23.60	-10	72	-13.85%
2018/05/16	11	23.20	5	23.13	23.40	6	72	8.29%
2018/05/15	9	23.04	31	22.91	23.00	-22	73	-30.03%
2018/05/14	3	23.07	0	0.00	23.10	3	76	3.93%
2018/05/11	13	23.03	38	22.83	23.00	-25	77	-32.17%
2018/05/10	6	23.13	0	0.00	23.00	6	77	7.77%
2018/05/09	2	23.10	5	22.95	23.15	-3	73	-4.10%
2018/05/08	4	23.20	2	23.00	23.20	2	73	2.72%
2018/05/07	21	22.91	30	22.71	23.00	-9	74	-12.13%
2018/05/04	12	22.97	0	0.00	23.00	12	73	16.34%
2018/05/03	11	22.93	10	22.76	22.95	1	74	1.35%
2018/05/02	8	22.98	0	0.00	23.00	8	74	10.75%
2018/04/30	22	22.81	16	22.60	23.05	6	77	7.79%
2018/04/27	13	22.75	11	22.60	22.80	2	76	2.61%
2018/04/26	6	22.97	13	22.90	22.70	-7	77	-9.05%
2018/04/25	9	22.99	21	22.83	23.10	-12	76	-15.61%
2018/04/24	18	23.28	17	23.03	23.30	1	78	1.27%
2018/04/23	10	23.46	5	23.35	23.40	5	80	6.22%
2018/04/20	5	23.68	6	23.50	23.70	-1	81	-1.23%
2018/04/19	5	23.60	0	0.00	23.70	5	81	6.10%
2018/04/18	17	23.66	20	23.53	23.70	-3	82	-3.64%
2018/04/17	10	23.68	28	23.54	23.70	-18	83	-21.59%
2018/04/16	15	23.76	27	23.65	23.80	-12	85	-14.05%
2018/04/13	14	23.64	3	23.50	23.65	11	84	13.00%
2018/04/12	19	23.50	14	23.26	23.55	5	85	5.86%
2018/04/11	14	23.73	12	23.52	23.45	2	86	2.32%
2018/04/10	19	23.69	8	23.62	23.70	11	88	12.42%
2018/04/09	7	23.76	2	23.65	23.75	5	89	5.61%
2018/04/03	22	23.84	34	23.61	23.70	-12	89	-13.34%
2018/04/02	12	23.88	5	23.87	23.95	7	90	7.75%
2018/03/30	28	23.80	41.7	23.64	23.85	-13.7	93	-14.65%
2018/03/29	12	23.88	21	23.69	23.90	-9	92	-9.70%
2018/03/28	12	24.05	0	0.00	23.95	12	92	13.04%
2018/03/27	18	24.13	28	24.01	24.15	-10	92	-10.80%
2018/03/26	17	23.83	13	23.67	23.85	4	92	4.34%
2018/03/23	9	23.73	15	23.63	23.70	-6	91	-6.53%
2018/03/22	14	24.13	14	24.02	23.95	0	91	0.00%
2018/03/21	7	23.95	6	23.80	23.95	1	90	1.11%
2018/03/20	16	23.94	17	23.89	23.95	-1	90	-1.11%
2018/03/19	5	23.62	10	23.45	23.60	-5	88	-5.65%
2018/03/16	14	23.35	8	23.25	23.40	6	89	6.71%
2018/03/15	20	23.34	18	23.20	23.40	2	89	2.23%
2018/03/14	5	23.31	0	0.00	23.30	5	92	5.42%
2018/03/13	11	23.29	5	23.15	23.15	6	101	5.93%
2018/03/12	8	23.26	0	0.00	23.30	8	100	7.96%
2018/03/09	15	23.18	14	23.09	23.15	1	102	0.98%
2018/03/08	15	23.02	21	22.71	23.15	-6	102	-5.86%
2018/03/07	7	22.79	1	22.70	22.80	6	101	5.93%
2018/03/06	9	22.77	22	22.61	22.65	-13	103	-12.61%
2018/03/05	18	22.79	13	22.72	22.75	5	103	4.85%
2018/03/02	18	22.56	22	22.34	22.70	-4	103	-3.87%
2018/03/01	12	22.41	28	22.28	22.40	-16	106	-15.08%
2018/02/27	16	22.82	13	22.65	22.50	3	107	2.80%
2018/02/26	16	22.84	13	22.74	22.80	3	107	2.78%
2018/02/23	15	22.75	3	22.70	22.45	12	108	11.03%
2018/02/22	11	22.55	12	22.44	22.60	-1	109	-0.91%
2018/02/21	6	22.27	3	22.10	22.20	3	110	2.72%
2018/02/12	19	21.91	7	21.89	22.00	12	109	10.93%
2018/02/09	5	21.70	0	0.00	21.90	5	109	4.56%
2018/02/08	21	22.35	9	22.30	22.25	12	109	10.99%
2018/02/07	10	22.42	5	22.30	22.35	5	109	4.55%
2018/02/06	10	22.72	30	22.54	22.25	-20	111	-17.92%
2018/02/05	4	23.35	23	23.17	23.30	-19	112	-16.93%
2018/02/02	15	23.71	0	0.00	23.75	15	113	13.22%
2018/02/01	5	23.62	0	0.00	23.65	5	115	4.31%
2018/01/31	3	23.47	4	23.30	23.50	-1	116	-0.85%
2018/01/30	3	23.47	3	23.30	23.50	0	119	0.00%
2018/01/29	5	23.47	4	23.40	23.35	1	120	0.83%
2018/01/26	3	23.48	0	0.00	23.40	3	122	2.45%
2018/01/25	13	23.37	12	23.17	23.40	1	126	0.79%
2018/01/24	23	23.30	30	23.04	23.30	-7	128	-5.47%
2018/01/23	5	23.45	4	23.25	23.30	1	127	0.78%
2018/01/22	22	23.41	24	23.25	23.45	-2	129	-1.55%
2018/01/19	8	23.44	11	23.25	23.45	-3	133	-2.24%
2018/01/18	48	23.41	48	23.20	23.45	0	135	0.00%
2018/01/17	37	23.23	35	23.02	23.40	2	134	1.49%
2018/01/16	11	23.15	19	23.00	23.00	-8	133	-6.01%
2018/01/15	2	23.15	3	22.97	23.15	-1	134	-0.75%
2018/01/12	10	23.17	2	23.00	23.05	8	135	5.91%
2018/01/11	14	23.21	12	23.03	23.00	2	137	1.45%
2018/01/10	6	23.28	6	23.20	23.15	0	138	0.00%
2018/01/09	7	23.58	15	23.45	23.35	-8	137	-5.82%
2018/01/08	7	23.71	7	23.60	23.45	0	138	0.00%
2018/01/05	30	23.65	25	23.57	23.70	5	139	3.58%
2018/01/04	18	23.36	20	23.22	23.25	-2	138	-1.44%
2018/01/03	18	23.15	20	23.07	23.20	-2	139	-1.44%
2018/01/02	11	22.97	21	22.82	23.05	-10	140	-7.14%