承啟 (2425)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股▼1.57%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	38.15	1	38.20	38.15	0	1,178	0.00%
2024/06/20	0	0.00	1	38.70	38.40	-1	1,184	-0.08%
2024/06/19	2	38.13	2	38.45	38.05	0	1,191	0.00%
2024/06/18	1	38.05	0	0.00	38.00	1	1,197	0.08%
2024/06/17	2	37.80	0	0.00	37.90	2	1,199	0.17%
2024/06/13	2	38.70	1	38.55	38.40	1	1,208	0.08%
2024/06/11	2	39.78	0	0.00	39.15	2	1,204	0.17%
2024/06/07	2	40.98	2	41.23	40.60	0	1,210	0.00%
2024/06/05	2	40.70	1	41.65	40.70	1	1,219	0.08%
2024/06/04	6	43.16	2	43.60	42.30	4	1,229	0.33%
2024/06/03	1	43.85	3	42.62	43.85	-2	1,176	-0.17%
2024/05/31	2	39.90	2	39.80	39.90	0	1,081	0.00%
2024/05/30	2	38.75	0	0.00	39.45	2	1,078	0.19%
2024/05/22	0	0.00	1	37.90	37.90	-1	1,294	-0.08%
2024/05/20	1	37.10	0	0.00	37.15	1	1,346	0.07%
2024/05/14	1	37.50	0	0.00	37.45	1	1,681	0.06%
2024/05/06	0	0.00	2	37.85	37.65	-2	1,642	-0.12%
2024/04/18	1	39.80	0	0.00	39.80	1	1,730	0.06%
2024/04/17	1	41.20	0	0.00	41.15	1	1,739	0.06%
2024/04/16	1	43.00	0	0.00	41.35	1	1,748	0.06%
2024/04/09	0	0.00	22	45.04	45.50	-22	1,818	-1.21%
2024/04/08	10	45.25	0	0.00	45.30	10	1,821	0.55%
2024/04/03	2	44.90	0	0.00	44.90	2	1,860	0.11%
2024/04/02	10	45.15	0	0.00	45.10	10	1,897	0.53%
2024/04/01	1	43.40	0	0.00	44.90	1	1,922	0.05%
2024/03/28	0	0.00	2	44.00	43.80	-2	1,982	-0.10%
2024/03/27	0	0.00	1	43.80	43.65	-1	2,041	-0.05%
2024/03/22	1	44.15	3	43.83	43.80	-2	2,227	-0.09%
2024/03/20	1	43.50	0	0.00	43.35	1	2,528	0.04%
2024/03/19	0	0.00	1	44.10	43.80	-1	2,781	-0.04%
2024/03/15	3	43.90	0	0.00	43.45	3	3,456	0.09%
2024/03/13	1	44.60	0	0.00	45.00	1	3,626	0.03%
2024/03/08	8	45.91	2	46.00	45.75	6	4,303	0.14%
2024/03/07	6	47.03	5	48.25	47.10	1	4,284	0.02%
2024/03/06	5	47.13	0	0.00	47.05	5	4,252	0.12%
2024/03/05	0	0.00	1	47.05	47.50	-1	4,260	-0.02%
2024/03/04	0	0.00	19	47.86	47.20	-19	4,237	-0.45%
2024/03/01	0	0.00	2	47.58	47.70	-2	4,229	-0.05%
2024/02/29	11	49.96	20	49.64	48.80	-9	4,189	-0.21%
2024/02/27	5	46.96	3	47.65	46.90	2	4,010	0.05%
2024/02/26	0	0.00	6	47.58	47.35	-6	4,017	-0.15%
2024/02/23	0	0.00	34	48.38	47.90	-34	4,024	-0.84%
2024/02/22	0	0.00	1	48.60	48.40	-1	4,030	-0.02%
2024/02/21	0	0.00	22	48.47	48.40	-22	4,025	-0.55%
2024/02/19	7	48.41	8	48.24	48.60	-1	4,022	-0.02%
2024/02/16	29	48.98	10	48.67	49.85	19	4,015	0.47%
2024/02/15	3	46.70	7	46.12	46.20	-4	3,938	-0.10%
2024/02/05	2	43.90	0	0.00	43.90	2	3,927	0.05%
2024/01/30	1	44.80	1	44.45	44.45	0	4,093	0.00%
2024/01/26	1	44.20	0	0.00	44.30	1	4,114	0.02%
2024/01/24	5	45.09	1	45.25	45.15	4	4,150	0.10%
2024/01/22	0	0.00	1	44.35	44.70	-1	4,167	-0.02%
2024/01/18	0	0.00	1	43.05	42.75	-1	4,277	-0.02%
2024/01/16	1	43.80	1	43.85	43.85	0	4,381	0.00%
2024/01/12	5	43.89	0	0.00	43.60	5	4,498	0.11%
2024/01/11	6	45.33	1	45.25	45.10	5	4,515	0.11%
2024/01/09	1	47.40	1	46.00	46.00	0	4,776	0.00%
2024/01/08	2	46.50	0	0.00	46.60	2	4,949	0.04%
2024/01/05	1	46.75	0	0.00	47.00	1	5,098	0.02%
2024/01/03	4	48.08	5	48.26	48.15	-1	5,268	-0.02%
2024/01/02	12	48.34	0	0.00	48.40	12	5,289	0.23%
2023/12/29	4	48.14	0	0.00	48.00	4	5,291	0.08%
2023/12/28	2	49.28	23	49.35	49.00	-21	5,271	-0.40%
2023/12/27	1	50.40	1	50.80	49.30	0	5,255	0.00%
2023/12/26	2	49.60	1	49.80	49.70	1	5,250	0.02%
2023/12/25	1	49.85	8	50.08	49.70	-7	5,221	-0.13%
2023/12/22	5	50.46	2.5	51.14	50.50	2.5	5,178	0.05%
2023/12/21	0.5	51.10	0	0.00	51.10	0.5	5,129	0.01%
2023/12/20	13	51.32	13	51.17	51.20	0	5,114	0.00%
2023/12/19	13	50.38	0	0.00	50.30	13	5,048	0.26%
2023/12/18	1	50.00	1	50.30	50.40	0	4,994	0.00%
2023/12/15	11	51.29	3	51.37	51.80	8	4,883	0.16%
2023/12/14	3	52.13	10	52.07	51.20	-7	4,870	-0.14%
2023/12/13	37	51.79	33	51.12	52.40	4	4,681	0.09%
2023/12/12	11	47.90	10	47.59	48.10	1	4,144	0.02%
2023/12/11	9	48.39	8	48.37	48.35	1	4,125	0.02%
2023/12/08	3	47.95	0	0.00	47.20	3	4,028	0.07%
2023/12/07	9	47.67	21	49.00	47.85	-12	3,987	-0.30%
2023/12/06	20	48.49	40	49.13	49.80	-20	3,775	-0.53%
2023/12/05	1	45.75	2	46.00	45.30	-1	3,359	-0.03%
2023/12/04	1	45.90	1	45.50	45.50	0	3,357	0.00%
2023/11/30	0	0.00	17	45.75	45.75	-17	3,411	-0.50%
2023/11/29	22	45.00	2	44.95	44.95	20	3,411	0.59%
2023/11/27	3	44.50	0	0.00	44.35	3	3,455	0.09%
2023/11/22	0	0.00	4	44.62	44.90	-4	3,583	-0.11%
2023/11/21	7	45.76	5	46.10	45.00	2	3,630	0.06%
2023/11/20	22	45.01	0	0.00	45.10	22	3,691	0.60%
2023/11/16	3	44.90	0	0.00	45.40	3	3,767	0.08%
2023/11/15	20	45.98	1	46.00	45.80	19	3,774	0.50%
2023/11/14	22	45.55	25	45.72	45.70	-3	3,912	-0.08%
2023/11/13	2	44.85	1	44.90	44.90	1	3,902	0.03%
2023/11/10	1	45.75	1	45.50	45.50	0	3,914	0.00%
2023/11/09	4	45.15	17	45.65	45.45	-13	3,939	-0.33%
2023/11/08	2	44.75	5	45.24	44.75	-3	3,972	-0.08%
2023/11/07	3	44.07	0	0.00	44.40	3	4,180	0.07%
2023/11/06	1	44.75	0	0.00	45.00	1	4,234	0.02%
2023/11/03	0	0.00	1	44.55	44.55	-1	4,293	-0.02%
2023/11/01	0	0.00	2	42.98	43.50	-2	4,471	-0.04%
2023/10/27	34	44.96	0	0.00	44.40	34	4,763	0.71%
2023/10/26	0	0.00	10	47.95	46.30	-10	4,884	-0.20%
2023/10/25	4	47.71	5	48.34	47.65	-1	4,928	-0.02%
2023/10/24	5	46.62	2	47.00	47.15	3	5,170	0.06%
2023/10/23	9	45.80	8	46.03	46.15	1	5,458	0.02%
2023/10/20	4	45.00	1	44.80	44.80	3	5,615	0.05%
2023/10/19	5	44.95	1	44.90	44.90	4	5,840	0.07%
2023/10/18	10	46.24	9	46.14	45.05	1	6,059	0.02%
2023/10/17	14	48.81	4	47.99	47.45	10	6,019	0.17%
2023/10/16	11	49.80	12	50.02	50.00	-1	5,937	-0.02%
2023/10/13	1	48.40	17	48.98	49.65	-16	6,025	-0.27%
2023/10/12	13	48.12	13	48.13	48.30	0	6,058	0.00%
2023/10/11	3	47.42	4	47.20	47.00	-1	6,106	-0.02%
2023/10/06	0	0.00	1	45.75	46.00	-1	6,242	-0.02%
2023/10/04	1	44.65	0	0.00	45.10	1	6,409	0.02%
2023/10/02	0	0.00	25	45.72	45.80	-25	6,562	-0.38%
2023/09/27	1	44.00	0	0.00	44.30	1	6,713	0.01%
2023/09/26	1	45.40	0	0.00	43.90	1	6,836	0.01%
2023/09/25	0	0.00	5	45.32	45.00	-5	6,902	-0.07%
2023/09/21	1	47.00	0	0.00	46.20	1	6,984	0.01%
2023/09/20	0	0.00	3	47.70	47.70	-3	6,978	-0.04%
2023/09/19	33	48.30	21	47.94	47.50	12	6,952	0.17%
2023/09/18	20	46.84	2	46.40	46.95	18	6,856	0.26%
2023/09/15	3	46.60	2	47.15	46.30	1	6,904	0.01%
2023/09/14	3	45.08	1	45.15	45.15	2	6,847	0.03%
2023/09/13	24	44.45	0	0.00	44.45	24	6,854	0.35%
2023/09/12	6	44.40	5	44.54	44.00	1	6,933	0.01%
2023/09/11	4	45.26	1	46.10	44.85	3	7,007	0.04%
2023/09/08	4	46.30	2	45.88	46.10	2	7,050	0.03%
2023/09/07	1	46.20	2	46.45	46.30	-1	7,159	-0.01%
2023/09/06	3	45.53	0	0.00	46.40	3	7,321	0.04%
2023/09/05	0	0.00	21	47.11	46.90	-21	7,495	-0.28%
2023/09/01	0	0.00	10	47.60	47.90	-10	7,717	-0.13%
2023/08/31	10	47.98	2	48.00	48.00	8	7,909	0.10%
2023/08/30	4	47.30	2	48.25	47.75	2	8,140	0.02%
2023/08/29	1	47.70	0	0.00	47.00	1	8,493	0.01%
2023/08/28	3	47.60	7	50.06	47.15	-4	8,540	-0.05%
2023/08/25	0	0.00	1	52.00	50.10	-1	8,545	-0.01%
2023/08/24	0	0.00	1	52.70	52.70	-1	8,780	-0.01%
2023/08/23	1	51.90	1	52.10	52.00	0	8,959	0.00%
2023/08/22	1	52.00	5	52.28	52.00	-4	9,032	-0.04%
2023/08/21	1	52.60	2	51.90	51.80	-1	8,976	-0.01%
2023/08/18	15	54.34	8	54.90	52.10	7	8,922	0.08%
2023/08/17	4	53.68	0	0.00	54.40	4	8,744	0.05%
2023/08/15	1	53.10	0	0.00	52.20	1	8,625	0.01%
2023/08/14	0	0.00	6	52.50	51.30	-6	8,563	-0.07%
2023/08/11	10	54.94	3	54.63	53.50	7	8,471	0.08%
2023/08/10	0	0.00	1	50.80	50.80	-1	8,244	-0.01%
2023/08/09	1	52.90	0	0.00	53.00	1	8,147	0.01%
2023/08/08	0	0.00	1	53.40	53.80	-1	8,085	-0.01%
2023/08/07	3	51.83	14	53.22	53.60	-11	8,006	-0.14%
2023/08/04	12	52.82	4	52.10	51.60	8	7,893	0.10%
2023/08/02	4	51.15	0	0.00	51.30	4	7,803	0.05%
2023/08/01	10	54.03	4	53.80	54.00	6	7,698	0.08%
2023/07/31	2	56.04	3	55.17	54.80	-1	7,525	-0.01%
2023/07/28	2	54.29	1	53.60	54.30	1	7,355	0.01%
2023/07/27	32	57.70	8	58.20	55.30	24	7,227	0.33%
2023/07/26	8	58.20	13	58.55	54.80	-5	6,928	-0.07%
2023/07/25	15	57.11	45	56.62	59.20	-30	6,586	-0.46%
2023/07/24	30	53.53	30.3	54.21	53.90	-0.3	6,332	0.00%
2023/07/21	9	49.69	12	49.53	50.50	-3	6,099	-0.05%
2023/07/20	2	47.28	5	47.25	47.00	-3	5,849	-0.05%
2023/07/19	1	47.80	5	47.31	47.65	-4	5,798	-0.07%
2023/07/18	28	48.57	15	47.85	47.15	13	5,705	0.23%
2023/07/17	16	45.52	17	46.24	46.20	-1	5,439	-0.02%
2023/07/14	3	45.22	1	43.65	43.70	2	5,280	0.04%
2023/07/13	25	45.34	12	43.53	44.20	13	5,148	0.25%
2023/07/12	7	42.19	6	42.00	42.15	1	4,912	0.02%
2023/07/11	0	0.00	2	41.45	40.90	-2	4,770	-0.04%
2023/07/10	6	41.69	1	41.40	41.40	5	4,721	0.11%
2023/07/07	10	42.28	5	42.80	42.50	5	4,679	0.11%
2023/07/06	0	0.00	5	42.40	43.25	-5	4,548	-0.11%
2023/07/05	9	41.73	2	41.98	42.00	7	4,472	0.16%
2023/07/04	3	42.20	9	41.96	42.20	-6	4,402	-0.14%
2023/07/03	2	41.18	23	41.02	41.00	-21	4,277	-0.49%
2023/06/30	5	40.86	3	40.58	40.65	2	4,213	0.05%
2023/06/29	1	40.65	1	40.65	40.65	0	4,179	0.00%
2023/06/28	2	39.70	1	40.25	39.60	1	4,128	0.02%
2023/06/27	1	39.80	0	0.00	39.60	1	4,108	0.02%
2023/06/26	0	0.00	5	40.84	39.75	-5	4,083	-0.12%
2023/06/21	16	40.56	1	40.80	40.80	15	4,051	0.37%
2023/06/20	0	39.75	0	0.00	39.35	0	3,954	0.00%
2023/06/16	2	40.38	25	40.94	40.40	-23	3,916	-0.59%
2023/06/15	14	41.28	4	41.18	41.00	10	3,840	0.26%
2023/06/14	3	40.53	1	40.40	40.70	2	3,797	0.05%
2023/06/13	31	40.34	2	40.45	40.35	29	3,777	0.77%
2023/06/12	6	40.61	13	39.47	40.15	-7	3,666	-0.19%
2023/06/09	16	39.90	4	39.85	39.55	12	3,494	0.34%
2023/06/08	23	39.16	4	38.86	38.70	19	3,280	0.58%
2023/06/07	10	39.07	18	38.86	39.10	-8	3,222	-0.25%
2023/06/06	11	39.17	7	38.82	38.55	4	3,077	0.13%
2023/06/05	5	37.88	17	37.99	38.05	-12	2,852	-0.42%
2023/06/02	47	37.35	55	37.56	38.10	-8	2,616	-0.31%
2023/06/01	21	34.47	7	33.91	34.65	14	2,246	0.62%
2023/05/31	1	34.50	1	34.30	34.20	0	2,189	0.00%
2023/05/30	10	34.34	8	34.23	34.35	2	2,118	0.09%
2023/05/29	38	33.63	9	33.06	34.30	29	1,848	1.57%
2023/05/26	4	30.85	1	29.65	31.20	3	1,780	0.17%
2023/05/25	1	28.40	0	0.00	28.40	1	1,739	0.06%
2023/05/19	0	0.00	3	28.20	27.85	-3	1,834	-0.16%
2023/05/12	1	28.55	0	0.00	28.55	1	2,092	0.05%
2023/05/09	0	0.00	10	29.51	28.90	-10	2,988	-0.33%
2023/05/04	1	30.15	0	0.00	30.05	1	3,058	0.03%
2023/04/21	0	0.00	3	31.80	31.90	-3	3,089	-0.10%
2023/04/20	0	0.00	6	32.38	32.60	-6	3,079	-0.19%
2023/04/19	3	33.25	0	0.00	33.15	3	3,066	0.10%
2023/04/18	1	32.70	0	0.00	32.90	1	3,022	0.03%
2023/04/12	0	0.00	3	33.30	33.15	-3	3,262	-0.09%
2023/04/11	1	32.45	0	0.00	32.70	1	3,297	0.03%
2023/04/10	5	32.50	0	0.00	32.60	5	3,299	0.15%
2023/04/07	3	31.95	0	0.00	32.00	3	3,273	0.09%
2023/03/24	10	32.45	1	32.05	32.05	9	3,261	0.28%
2023/03/21	1	32.90	6	33.00	32.90	-5	3,434	-0.15%
2023/03/17	0	0.00	10	32.15	32.10	-10	3,400	-0.29%
2023/03/16	1	31.85	0	0.00	31.65	1	3,335	0.03%
2023/03/15	1	31.70	0	0.00	31.70	1	3,275	0.03%
2023/03/14	10	31.79	0	0.00	31.30	10	3,271	0.31%
2023/03/08	0	0.00	1	34.45	34.10	-1	3,182	-0.03%
2023/03/03	1	35.20	0	0.00	35.15	1	3,140	0.03%
2023/03/02	2	35.25	1	34.85	35.20	1	3,122	0.03%
2023/03/01	0	0.00	14	34.47	35.00	-14	3,083	-0.45%
2023/02/24	33	36.88	19	36.15	35.40	14	3,064	0.46%
2023/02/23	4	34.63	7.1	34.72	34.80	-3.1	2,859	-0.11%
2023/02/22	1	33.80	1	33.80	33.80	0	2,774	0.00%
2023/02/20	3	34.50	1	34.35	34.20	2	2,760	0.07%
2023/02/17	0	0.00	8	34.12	34.30	-8	2,737	-0.29%
2023/02/16	4	34.16	0	0.00	34.20	4	2,717	0.15%
2023/02/14	3	34.35	1	34.05	34.05	2	2,718	0.07%
2023/02/10	0	0.00	1	35.10	35.50	-1	2,774	-0.04%
2023/02/09	8	36.71	1	36.40	36.40	7	2,704	0.26%
2023/02/08	25	35.40	23	35.62	36.75	2	2,473	0.08%
2023/02/07	0	0.00	5	33.59	34.25	-5	1,940	-0.26%
2023/02/01	1	30.35	0	0.00	30.90	1	1,734	0.06%
2023/01/31	1	30.50	0	0.00	30.40	1	1,754	0.06%
2023/01/16	0	0.00	4	30.00	30.00	-4	1,794	-0.22%
2023/01/13	1	29.00	0	0.00	29.00	1	1,767	0.06%
2023/01/12	1	29.25	0	0.00	29.40	1	1,754	0.06%
2023/01/11	2	29.30	0	0.00	29.75	2	1,743	0.11%
2023/01/09	0	0.00	1	30.80	30.95	-1	1,721	-0.06%
2023/01/05	2	30.35	0	0.00	30.30	2	1,715	0.12%
2023/01/04	3	30.67	2	30.75	30.60	1	1,704	0.06%
2022/12/30	15	30.73	13	30.78	31.00	2	1,569	0.13%
2022/12/23	0	0.00	1	28.10	28.60	-1	1,358	-0.07%
2022/12/20	3	29.72	3	29.62	29.10	0	1,341	0.00%
2022/12/16	1	30.20	1	30.35	29.50	0	1,329	0.00%
2022/12/15	1	29.70	0	0.00	30.10	1	1,316	0.08%
2022/11/28	0	0.00	1	27.35	27.70	-1	1,111	-0.09%
2022/11/16	1	27.75	0	0.00	27.70	1	1,128	0.09%
2022/11/15	0	0.00	20	27.32	27.25	-20	1,101	-1.81%
2022/11/09	20	27.65	0	0.00	27.50	20	994	2.01%
2022/11/08	2	27.58	2	27.20	27.40	0	969	0.00%
2022/08/23	0	0.00	1	27.00	26.80	-1	641	-0.16%
2022/08/22	0	0.00	2	27.00	27.00	-2	642	-0.31%
2022/08/15	3	27.00	0	0.00	27.00	3	647	0.46%
2022/05/23	0	0.00	5.5	30.97	30.80	-5.5	664	-0.83%
2022/05/18	0	0.00	2	32.08	31.55	-2	589	-0.34%
2022/05/17	0	0.00	2	31.70	31.70	-2	574	-0.35%
2022/05/16	3	31.10	0	0.00	31.05	3	560	0.53%
2022/05/11	0	0.00	3	30.80	31.15	-3	539	-0.56%
2022/05/09	5	30.65	0	0.00	30.85	5	543	0.92%
2022/05/05	0	0.00	1	30.90	30.25	-1	560	-0.18%
2022/02/25	0	0.00	2	27.85	28.15	-2	655	-0.30%
2022/02/24	0	0.00	1	28.35	28.00	-1	659	-0.15%
2022/02/11	1	29.60	0	0.00	30.30	1	669	0.15%
2022/02/09	0	0.00	10	30.39	30.70	-10	671	-1.49%
2022/02/08	12	30.57	2	30.00	31.00	10	650	1.54%
2021/12/30	2	29.35	2	30.00	29.35	0	650	0.00%
2021/12/28	0	0.00	1	28.70	28.80	-1	628	-0.16%
2021/12/27	2	28.90	0	0.00	28.70	2	625	0.32%
2021/12/23	0	0.00	1	30.05	29.45	-1	598	-0.17%
2021/12/22	1	29.50	0	0.00	30.00	1	551	0.18%
2021/12/20	0	0.00	5	28.05	27.60	-5	484	-1.03%
2021/12/17	5	27.70	0	0.00	27.80	5	479	1.04%
2021/11/22	1	27.30	0	0.00	26.90	1	419	0.24%
2021/11/19	0	0.00	1	26.45	27.00	-1	418	-0.24%
2021/11/11	0	0.00	1	27.45	27.45	-1	400	-0.25%
2021/10/22	5	25.55	5	25.80	25.55	0	354	0.00%
2021/09/08	1	25.60	0	0.00	25.60	1	499	0.20%
2021/09/07	1	25.60	1	26.00	26.00	0	502	0.00%
2021/09/06	1	26.70	0	0.00	25.85	1	509	0.20%
2021/09/03	1	25.85	2	26.05	26.25	-1	511	-0.20%
2021/06/21	0	0.00	1	30.30	29.95	-1	3,391	-0.03%
2021/06/18	1	31.60	0	0.00	31.05	1	3,692	0.03%
2021/06/02	0	0.00	2	31.63	31.50	-2	4,269	-0.05%
2021/06/01	2	32.13	0	0.00	32.30	2	4,248	0.05%
2021/04/28	0	0.00	1	35.70	35.70	-1	4,058	-0.02%
2021/04/27	0	0.00	2	35.83	35.15	-2	4,041	-0.05%
2021/04/26	2	35.75	0	0.00	35.90	2	4,020	0.05%
2021/04/23	1	36.00	0	0.00	35.00	1	3,985	0.03%
2021/04/22	1	35.80	0	0.00	35.00	1	3,917	0.03%
2021/04/20	9	36.56	9	36.90	36.70	0	3,858	0.00%
2021/04/19	6	36.48	6	36.36	36.85	0	3,846	0.00%
2021/04/16	0	0.00	6	39.60	39.30	-6	3,774	-0.16%
2021/04/15	12	39.67	10	39.21	39.10	2	3,740	0.05%
2021/04/14	0	0.00	3	39.57	39.55	-3	3,719	-0.08%
2021/04/13	0	0.00	19	40.38	39.95	-19	3,647	-0.52%
2021/04/12	20	40.68	30	40.53	40.50	-10	3,604	-0.28%
2021/04/09	25	40.68	22	39.62	39.65	3	3,536	0.08%
2021/04/08	20	40.70	35	41.11	41.05	-15	3,453	-0.43%
2021/04/07	18	40.78	16	40.68	40.55	2	3,355	0.06%
2021/04/06	37	40.88	27	41.13	40.55	10	3,244	0.31%
2021/04/01	30	39.88	35	40.70	40.30	-5	3,088	-0.16%
2021/03/31	38	39.59	30	40.54	39.60	8	2,870	0.28%
2021/03/30	1	38.80	1	38.15	38.50	0	2,527	0.00%
2021/03/29	26	36.74	18	36.79	37.45	8	2,425	0.33%
2021/03/26	24	36.98	1	37.10	36.85	23	2,382	0.97%
2021/03/25	29	38.03	26	37.86	37.95	3	2,254	0.13%
2021/03/24	20	36.85	20.1	37.60	38.00	-0.1	2,087	0.00%
2021/03/23	5	38.60	28	37.34	35.05	-23	1,957	-1.18%
2021/03/22	10	38.90	0	0.00	38.90	10	1,650	0.61%
2021/03/19	14	34.04	18.2	33.63	35.40	-4.2	1,570	-0.27%
2021/03/18	2	30.43	1	32.10	32.20	1	1,379	0.07%
2021/03/16	0	0.00	1	29.70	30.05	-1	1,241	-0.08%
2021/03/15	51	30.34	50	30.48	30.25	1	1,255	0.08%
2021/02/22	0.3	28.85	0	0.00	28.80	0.3	1,897	0.02%
2021/01/29	1	26.85	0	0.00	26.55	1	2,801	0.04%
2021/01/27	1	26.50	0	0.00	26.65	1	2,806	0.04%
2021/01/22	1	26.60	2	26.60	26.70	-1	2,828	-0.04%
2021/01/20	0	0.00	1	26.50	26.50	-1	2,870	-0.03%
2021/01/19	1	27.75	3	28.00	27.85	-2	2,875	-0.07%
2021/01/12	2	28.75	2	28.58	28.75	0	3,119	0.00%
2021/01/06	0	0.00	2	29.65	29.45	-2	3,281	-0.06%
2021/01/04	1	30.05	1	29.95	29.85	0	3,342	0.00%
2020/12/30	10	28.63	0	0.00	28.80	10	3,301	0.30%
2020/12/29	5	29.55	15	29.19	28.70	-10	3,295	-0.30%
2020/12/28	6	29.12	0	0.00	29.10	6	3,279	0.18%
2020/12/25	3	28.82	2	28.60	28.45	1	3,258	0.03%
2020/12/22	3	30.10	0	0.00	29.00	3	3,244	0.09%
2020/12/21	10	30.05	18	30.26	30.00	-8	3,232	-0.25%
2020/12/18	2	32.38	5	31.70	30.35	-3	3,215	-0.09%
2020/12/17	4	31.34	2	31.53	31.60	2	3,097	0.06%
2020/12/14	6	29.50	6	29.60	30.00	0	2,873	0.00%
2020/12/11	0	0.00	1	28.90	28.95	-1	2,843	-0.04%
2020/12/09	0	0.00	1	30.45	30.10	-1	2,850	-0.04%
2020/12/08	3	30.82	2	30.30	30.25	1	2,847	0.04%
2020/12/04	6	30.67	6	30.67	30.25	0	2,921	0.00%
2020/12/02	0	0.00	3	29.65	29.50	-3	2,831	-0.11%
2020/11/30	2	29.70	0	0.00	29.40	2	2,801	0.07%
2020/11/26	2	30.55	0	0.00	30.15	2	2,773	0.07%
2020/11/25	0	0.00	12	32.16	31.05	-12	2,744	-0.44%
2020/11/24	85	31.57	73	31.45	31.30	12	2,655	0.45%
2020/11/23	1	31.45	1	31.15	31.15	0	2,580	0.00%
2020/11/20	1	31.85	3	31.97	31.50	-2	2,524	-0.08%
2020/11/19	9	32.66	7	32.56	32.65	2	2,438	0.08%
2020/11/18	2	31.80	2	32.35	32.10	0	2,212	0.00%
2020/11/17	65	30.50	70	30.73	30.80	-5	2,003	-0.25%
2020/11/16	0	0.00	5	30.28	30.15	-5	1,912	-0.26%
2020/11/13	9.5	30.49	6	30.12	30.60	3.5	1,878	0.19%
2020/11/12	74	29.22	69	28.84	29.00	5	1,680	0.30%
2020/11/11	1	29.65	0	0.00	28.65	1	1,635	0.06%
2020/11/10	0	0.00	2	30.78	30.10	-2	1,602	-0.12%
2020/11/09	6	30.13	8	30.58	30.60	-2	1,558	-0.13%
2020/11/06	6	30.04	9	30.10	30.35	-3	1,440	-0.21%
2020/11/02	1	28.05	0	0.00	28.05	1	1,242	0.08%
2020/10/26	0	0.00	1	28.90	28.50	-1	1,170	-0.09%
2020/10/22	2	29.45	2	29.60	29.45	0	1,139	0.00%
2020/10/21	1	29.10	2	29.00	29.25	-1	1,041	-0.10%
2020/10/20	0	0.00	1	27.75	28.25	-1	957	-0.10%
2020/10/15	10	28.10	14	28.09	28.25	-4	829	-0.48%
2020/10/13	0	0.00	1	26.70	27.40	-1	752	-0.13%
2020/10/12	11	25.82	10	26.05	25.95	1	776	0.13%
2020/09/23	0	0.00	2	26.00	25.40	-2	784	-0.25%
2020/09/17	0	0.00	1	25.60	25.50	-1	737	-0.14%
2020/09/14	1	25.40	0	0.00	25.50	1	702	0.14%
2020/09/11	1	25.80	1	25.75	25.50	0	687	0.00%
2020/09/09	0	0.00	5	25.00	25.50	-5	596	-0.84%
2020/09/07	1	24.10	0	0.00	24.20	1	495	0.20%
2020/09/04	7	23.86	1	24.00	24.00	6	488	1.23%
2020/08/17	1	23.70	0	0.00	24.15	1	443	0.23%
2020/08/13	0	0.00	2	23.45	23.55	-2	438	-0.46%
2020/08/07	2	24.53	0	0.00	24.40	2	437	0.46%
2020/08/06	5	24.45	5	24.40	24.40	0	436	0.00%
2020/07/29	0	0.00	10	25.11	25.30	-10	434	-2.30%
2020/07/28	10	25.75	3	25.55	25.10	7	433	1.61%
2020/07/22	1	25.15	0	0.00	24.85	1	413	0.24%
2020/07/17	9	25.30	0	0.00	25.00	9	407	2.21%
2020/07/16	6	24.98	0	0.00	25.25	6	399	1.50%
2020/07/14	1	24.90	0	0.00	24.70	1	302	0.33%
2020/05/26	0	0.00	0.1	23.90	24.00	-0.1	351	-0.03%
2020/05/04	1	25.60	0	0.00	25.60	1	509	0.20%
2020/03/09	0	0.00	1	26.55	26.50	-1	461	-0.22%
2020/02/21	2	29.43	0	0.00	28.80	2	443	0.45%
2020/02/20	5	30.10	5	29.70	29.70	0	441	0.00%
2020/02/14	0	0.00	2	31.50	31.65	-2	424	-0.47%
2020/02/11	16	30.75	16	31.07	30.55	0	383	0.00%
2020/02/10	5	30.20	6	30.68	30.70	-1	374	-0.27%
2020/01/14	0	0.00	1	30.80	30.95	-1	423	-0.24%
2020/01/13	1	30.30	0	0.00	31.00	1	433	0.23%
2020/01/03	1	31.25	0	0.00	30.80	1	524	0.19%
2019/12/17	0	0.00	1	31.20	31.10	-1	497	-0.20%
2019/12/12	1	29.80	0	0.00	29.80	1	477	0.21%
2019/10/28	20	32.70	9	31.85	31.70	11	492	2.23%
2019/10/24	0	0.00	4	31.65	31.60	-4	464	-0.86%
2019/10/23	0	0.00	2	31.60	31.60	-2	459	-0.43%
2019/10/21	1	30.45	1	30.70	30.35	0	438	0.00%
2019/10/16	0	0.00	5	28.45	28.80	-5	404	-1.24%
2019/10/15	5	27.46	1	28.00	28.35	4	384	1.04%
2019/09/12	1	27.80	0	0.00	27.75	1	719	0.14%
2019/09/06	0	0.00	10	29.00	29.00	-10	821	-1.22%
2019/08/22	1	28.25	1	29.15	28.20	0	793	0.00%
2019/08/19	10	28.50	0	0.00	28.05	10	801	1.25%
2019/08/15	1	28.45	0	0.00	27.80	1	800	0.12%
2019/08/07	1	29.20	1	28.85	28.80	0	793	0.00%
2019/08/02	0	0.00	1	30.20	29.90	-1	795	-0.13%
2019/07/31	1	29.85	0	0.00	30.00	1	798	0.13%
2019/07/30	2	30.33	2	30.65	30.00	0	797	0.00%
2019/07/24	2	30.00	1	30.65	29.90	1	783	0.13%
2019/07/18	1	30.00	1	30.70	30.70	0	771	0.00%
2019/07/10	0	0.00	7	32.36	32.50	-7	717	-0.98%
2019/07/09	1	32.25	0	0.00	31.80	1	674	0.15%
2019/07/08	2	31.85	0	0.00	32.00	2	660	0.30%
2019/07/04	1	31.35	1	31.55	31.65	0	635	0.00%
2019/07/03	2	30.80	3	30.50	30.60	-1	605	-0.17%
2019/07/02	2	30.58	2	30.65	30.50	0	604	0.00%
2019/07/01	0	0.00	2	30.50	30.60	-2	613	-0.33%
2019/06/28	2	32.05	0	0.00	31.50	2	594	0.34%
2019/06/27	3	31.80	0	0.00	31.70	3	578	0.52%
2019/06/26	1	31.90	2	32.03	31.80	-1	549	-0.18%
2019/06/25	1	31.80	0	0.00	31.05	1	517	0.19%
2019/06/24	1	32.10	0	0.00	31.65	1	493	0.20%
2019/06/21	0	0.00	2	31.53	30.85	-2	449	-0.44%
2019/06/20	1	30.55	2	30.95	30.45	-1	420	-0.24%
2019/06/19	1	30.45	0	0.00	30.45	1	410	0.24%
2019/06/18	7	31.41	11	31.00	30.65	-4	402	-0.99%
2019/06/14	0	0.00	5	28.90	28.75	-5	372	-1.34%
2019/06/13	5	28.80	2	28.65	28.85	3	364	0.82%
2019/06/06	2	27.70	0	0.00	27.70	2	364	0.55%
2019/06/03	0	0.00	1	29.40	28.85	-1	374	-0.27%
2019/05/30	2	28.70	0	0.00	28.70	2	371	0.54%
2019/05/29	2	29.75	1	30.20	29.05	1	369	0.27%
2019/05/28	1	29.05	3	29.67	29.90	-2	359	-0.56%
2019/05/14	0	0.00	1	28.00	28.05	-1	337	-0.30%
2019/05/13	1	28.10	0	0.00	27.80	1	336	0.30%
2019/05/10	1	27.50	0	0.00	27.80	1	334	0.30%
2019/05/09	2	28.03	0	0.00	28.00	2	335	0.60%
2019/05/08	2	29.03	1	28.90	28.60	1	338	0.30%
2019/05/07	2	28.85	0	0.00	28.80	2	335	0.60%
2019/05/06	2	28.85	0	0.00	28.80	2	337	0.59%
2019/05/03	0	0.00	4.6	28.77	28.80	-4.6	335	-1.36%
2019/04/19	1	30.55	0	0.00	30.45	1	366	0.27%
2019/04/12	1	31.35	0	0.00	31.15	1	386	0.26%
2019/04/08	0	0.00	1	33.40	33.00	-1	449	-0.22%
2019/04/03	1	32.60	1	33.20	32.70	0	452	0.00%
2019/03/29	1	32.70	1	33.15	32.60	0	494	0.00%
2019/03/28	1	32.50	0	0.00	32.40	1	530	0.19%
2019/03/20	20	33.50	20	33.15	33.00	0	703	0.00%
2019/02/20	0	0.00	1	32.90	33.00	-1	944	-0.11%
2019/02/19	20	33.45	0	0.00	33.10	20	949	2.11%
2019/02/13	1	32.55	0	0.00	33.75	1	949	0.11%
2019/01/09	1	37.45	1	37.30	37.20	0	1,061	0.00%
2018/12/26	10	36.18	10	36.50	35.85	0	1,121	0.00%
2018/12/21	3	36.32	3	36.72	36.80	0	1,164	0.00%
2018/12/18	15	39.38	16	38.70	38.20	-1	1,263	-0.08%
2018/12/17	1	37.45	1	38.55	39.20	0	1,189	0.00%
2018/12/13	1	35.20	1	35.20	35.10	0	1,204	0.00%
2018/12/12	1	34.75	1	35.00	34.65	0	1,283	0.00%
2018/12/06	1	35.00	0	0.00	33.80	1	1,692	0.06%
2018/12/05	1	35.15	2	35.78	35.85	-1	1,797	-0.06%
2018/12/04	0	0.00	1	35.90	36.00	-1	1,923	-0.05%
2018/12/03	2	34.05	4	33.70	35.50	-2	1,986	-0.10%
2018/11/30	0	0.00	1	32.65	32.30	-1	2,240	-0.04%
2018/11/29	3	32.00	22	31.75	32.15	-19	2,447	-0.78%
2018/11/28	1	30.65	17	31.26	31.35	-16	2,515	-0.64%
2018/11/15	20	30.30	0	0.00	29.50	20	3,701	0.54%
2018/11/14	2	30.15	0	0.00	30.00	2	3,793	0.05%
2018/11/08	16	31.00	0	0.00	30.50	16	4,098	0.39%
2018/11/07	0	0.00	1	30.65	31.00	-1	4,139	-0.02%
2018/11/06	1	30.55	0	0.00	30.65	1	4,199	0.02%
2018/11/02	1	32.20	1	32.00	31.20	0	4,263	0.00%
2018/11/01	1	32.00	0	0.00	31.80	1	4,248	0.02%
2018/10/16	1	35.60	2	37.35	35.50	-1	4,454	-0.02%
2018/10/15	1	34.90	0	0.00	35.45	1	4,430	0.02%
2018/10/12	0	0.00	1	34.80	34.65	-1	4,434	-0.02%
2018/10/09	1	38.40	0	0.00	37.45	1	4,469	0.02%
2018/10/08	1	39.50	2	38.93	38.90	-1	4,464	-0.02%
2018/10/05	2	38.85	2	38.35	38.95	0	4,469	0.00%
2018/10/04	1	38.55	1	38.90	39.30	0	4,454	0.00%
2018/10/03	1	38.40	0	0.00	38.40	1	4,435	0.02%
2018/10/01	1	41.10	0	0.00	40.95	1	4,383	0.02%
2018/09/28	20	42.20	20	41.20	40.90	0	4,374	0.00%
2018/09/27	0	0.00	2	42.13	41.80	-2	4,360	-0.05%
2018/09/26	6	45.36	4	44.59	44.05	2	4,364	0.05%
2018/09/25	1	44.00	2	43.43	43.55	-1	4,282	-0.02%
2018/09/20	2	43.03	2	43.83	44.30	0	4,244	0.00%
2018/09/19	7	44.50	4	44.48	43.85	3	4,213	0.07%
2018/09/18	2	44.50	1	44.20	45.15	1	4,173	0.02%
2018/09/17	2	45.15	2	44.53	44.45	0	4,090	0.00%
2018/09/14	3	48.68	3	48.75	47.70	0	4,003	0.00%
2018/09/13	0	0.00	2	48.65	48.25	-2	3,942	-0.05%
2018/09/12	1	47.70	8	48.14	49.00	-7	3,856	-0.18%
2018/09/11	2	49.75	1	51.60	48.00	1	3,698	0.03%
2018/09/10	8	53.03	0	0.00	53.30	8	3,589	0.22%
2018/09/07	8	50.71	9	50.67	51.80	-1	3,460	-0.03%
2018/09/06	5	52.48	7	51.57	51.80	-2	3,367	-0.06%
2018/09/05	19	51.91	16	52.07	53.50	3	3,086	0.10%
2018/09/04	4	48.54	5	48.85	48.65	-1	2,888	-0.03%
2018/09/03	3	49.67	2	48.93	49.30	1	2,826	0.04%
2018/08/31	1	49.70	3	49.15	49.20	-2	2,756	-0.07%
2018/08/30	2	49.08	7	49.71	50.90	-5	2,692	-0.19%
2018/08/29	12	47.00	5	47.16	47.45	7	2,525	0.28%
2018/08/28	4	45.29	16	44.22	45.20	-12	2,397	-0.50%
2018/08/27	0	0.00	1	43.45	44.00	-1	2,305	-0.04%
2018/08/24	2	44.05	2	44.18	45.50	0	2,241	0.00%
2018/08/23	0	0.00	2	42.18	43.55	-2	2,128	-0.09%
2018/08/22	16	42.58	2	42.70	42.00	14	2,124	0.66%
2018/08/21	2	40.23	1	39.60	40.70	1	1,953	0.05%
2018/08/17	1	37.45	2	38.13	38.35	-1	1,886	-0.05%
2018/08/16	1	36.75	2	37.15	37.40	-1	1,858	-0.05%
2018/08/14	3	35.07	2	34.50	35.40	1	1,962	0.05%
2018/08/13	1	33.60	0	0.00	35.05	1	1,954	0.05%
2018/08/10	0	0.00	2.2	34.19	34.70	-2.2	1,906	-0.11%
2018/08/08	0	0.00	2	32.20	32.00	-2	1,908	-0.10%
2018/08/07	1	32.60	1	32.60	32.25	0	1,928	0.00%
2018/08/06	2	33.05	3	33.37	32.80	-1	1,934	-0.05%
2018/08/03	3	33.05	0	0.00	33.05	3	1,959	0.15%
2018/08/01	5	33.36	4	33.74	33.50	1	2,033	0.05%
2018/07/31	4	33.20	3	33.35	33.20	1	2,017	0.05%
2018/07/30	7	33.96	14	33.53	33.95	-7	1,997	-0.35%
2018/07/27	6	32.50	6	32.50	32.60	0	1,915	0.00%
2018/07/26	8	31.85	8	31.85	32.05	0	1,910	0.00%
2018/07/25	16	32.43	11	32.35	32.05	5	1,888	0.26%
2018/07/20	0	0.00	2	30.80	31.00	-2	1,887	-0.11%
2018/07/19	1	32.10	0	0.00	31.45	1	1,910	0.05%
2018/07/18	0	0.00	0	31.60	31.60	0	1,939	0.00%
2018/07/17	7	32.16	5	32.12	31.70	2	1,962	0.10%
2018/07/04	10	30.96	12	31.27	31.10	-2	2,181	-0.09%
2018/07/03	1	29.20	1	28.90	28.65	0	2,154	0.00%
2018/06/28	0	0.00	3	29.98	29.20	-3	2,433	-0.12%
2018/06/26	0	0.00	1	29.45	29.20	-1	2,534	-0.04%
2018/06/25	1	29.10	0	0.00	29.15	1	2,574	0.04%
2018/06/20	1	30.35	1	31.70	30.30	0	2,988	0.00%
2018/06/15	1	30.40	1	31.00	30.40	0	4,115	0.00%
2018/06/11	1	30.70	0	0.00	31.00	1	4,335	0.02%
2018/06/08	2	32.75	0	0.00	32.50	2	4,325	0.05%
2018/06/07	5	34.84	9	34.54	33.70	-4	4,367	-0.09%
2018/06/06	1	33.30	1	33.40	33.10	0	4,336	0.00%
2018/06/05	1	32.75	1	33.40	32.75	0	4,344	0.00%
2018/05/31	3	32.90	0	0.00	32.30	3	4,468	0.07%
2018/05/30	1	33.05	9	33.47	32.20	-8	4,557	-0.18%
2018/05/29	5	32.52	0	0.00	32.80	5	4,528	0.11%
2018/05/25	1	35.35	0	0.00	34.10	1	5,226	0.02%
2018/05/22	5	34.14	6	33.95	35.20	-1	5,229	-0.02%
2018/05/21	3	31.50	0	0.00	32.00	3	5,145	0.06%
2018/05/18	2	30.60	0	0.00	30.60	2	5,140	0.04%
2018/05/17	2	30.90	3	30.88	30.75	-1	5,207	-0.02%
2018/05/16	5	32.30	5	32.60	31.70	0	5,229	0.00%
2018/05/10	22	28.86	43	28.84	29.05	-21	5,325	-0.39%
2018/05/09	10	27.70	10	27.95	27.00	0	5,292	0.00%
2018/05/03	0	0.00	8	25.90	25.70	-8	5,325	-0.15%
2018/04/20	0	0.00	6	24.53	24.75	-6	5,401	-0.11%
2018/04/19	18	25.48	3	25.50	25.30	15	5,381	0.28%
2018/04/17	0	0.00	1	23.65	23.90	-1	5,251	-0.02%
2018/04/13	1	26.45	0	0.00	26.45	1	5,182	0.02%
2018/04/12	10	30.00	0	0.00	29.35	10	5,106	0.20%
2018/04/10	0	0.00	21	30.98	29.55	-21	5,072	-0.41%
2018/04/09	0	0.00	2	31.05	30.30	-2	5,044	-0.04%
2018/04/03	0	0.00	10	30.90	30.95	-10	5,007	-0.20%
2018/04/02	9	32.25	11	32.57	31.85	-2	4,955	-0.04%
2018/03/31	10	30.87	1	30.85	30.65	9	4,775	0.19%
2018/03/30	15	29.70	15	29.67	30.20	0	4,719	0.00%
2018/03/28	1	29.95	16	30.26	30.20	-15	4,615	-0.32%
2018/03/27	5	30.49	2	30.78	30.60	3	4,569	0.07%
2018/03/26	13	30.91	17	31.21	29.95	-4	4,506	-0.09%
2018/03/23	23	31.88	3	31.82	31.20	20	4,361	0.46%
2018/03/22	6	32.63	1	31.70	31.05	5	4,128	0.12%
2018/03/21	28	36.90	21	38.26	34.50	7	3,931	0.18%
2018/03/20	1	35.45	6	35.45	35.45	-5	2,974	-0.17%
2018/03/13	1	30.40	0	0.00	30.60	1	2,661	0.04%
2018/03/12	0	0.00	4	30.51	28.90	-4	2,595	-0.15%
2018/03/09	0	0.00	3	31.50	31.60	-3	2,514	-0.12%
2018/03/08	11	36.25	2	34.55	33.00	9	2,454	0.37%
2018/03/07	3	37.80	5	36.05	36.35	-2	2,374	-0.08%
2018/03/06	9	35.50	0	0.00	35.50	9	2,286	0.39%
2018/03/05	12	36.08	2	34.15	36.30	10	2,231	0.45%
2018/03/02	0	0.00	2	35.60	35.70	-2	2,109	-0.09%
2018/03/01	4	34.11	11	34.95	34.50	-7	2,038	-0.34%
2018/02/27	10	31.61	33	31.01	33.50	-23	1,604	-1.43%
2018/02/26	11	30.13	11	30.54	30.55	0	1,277	0.00%
2018/02/23	14	27.80	0	0.00	27.80	14	1,044	1.34%
2018/02/22	0	0.00	2	25.30	25.30	-2	1,034	-0.19%
2018/02/21	0	0.00	10	22.40	23.00	-10	1,011	-0.99%
2018/02/12	10	21.15	0	0.00	20.95	10	984	1.02%
2018/02/09	18	21.50	26	21.96	21.75	-8	954	-0.84%
2018/02/08	8	21.10	18	21.58	21.75	-10	873	-1.15%
2018/02/07	0	0.00	10	21.45	20.90	-10	833	-1.20%
2018/02/06	31	20.33	10	20.84	20.60	21	817	2.57%
2018/02/05	17	20.70	0	0.00	21.50	17	777	2.19%
2018/02/02	3	21.00	13	20.78	21.40	-10	736	-1.36%
2018/02/01	10	20.15	0	0.00	20.20	10	633	1.58%
2018/01/31	0	0.00	10	20.20	19.90	-10	616	-1.62%
2018/01/30	0	0.00	5	19.30	19.65	-5	590	-0.85%
2018/01/26	10	19.49	0	0.00	18.85	10	539	1.85%
2018/01/24	2	18.45	10	19.90	19.75	-8	481	-1.66%
2018/01/23	7	18.47	0	0.00	18.45	7	430	1.63%
2018/01/22	10	18.25	0	0.00	18.55	10	411	2.43%
2018/01/19	8	18.69	22	19.24	18.70	-14	388	-3.60%
2018/01/18	24	17.34	4	17.60	18.20	20	273	7.31%
2018/01/17	1	16.40	2	16.40	16.55	-1	226	-0.44%