翔耀 (2438)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
103張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	20.70	0	0.00	20.70	2	296	0.68%
2024/04/25	0	0.00	0	20.03	20.10	0	295	0.00%
2024/04/24	0	21.66	0	0.00	21.45	0	293	0.00%
2024/04/08	4	22.25	0	0.00	22.15	4	273	1.46%
2024/04/02	5	22.50	0	0.00	22.85	5	273	1.83%
2024/03/29	3	22.72	0	0.00	22.90	3	273	1.10%
2024/03/15	2	22.05	0	0.00	22.50	2	266	0.75%
2024/03/14	1	22.30	5	22.10	22.10	-4	265	-1.51%
2024/03/08	1	22.35	0	0.00	22.60	1	263	0.38%
2024/03/07	8	22.56	0	0.00	22.40	8	264	3.02%
2024/03/05	1	22.65	0	0.00	22.85	1	258	0.39%
2024/03/04	1	22.85	0	0.00	22.85	1	255	0.39%
2024/02/29	7	22.69	0	0.00	23.50	7	250	2.80%
2024/02/27	10	24.65	15	25.47	24.30	-5	228	-2.19%
2024/02/23	2	23.53	0	0.00	23.60	2	173	1.16%
2024/02/22	10	24.24	0	0.00	24.00	10	172	5.81%
2024/02/21	1	23.30	0	0.00	23.90	1	180	0.56%
2024/02/20	4	23.48	0	0.00	23.30	4	177	2.26%
2024/02/19	3	23.75	0	0.00	23.85	3	195	1.53%
2024/02/16	7	24.30	0	0.00	24.00	7	195	3.58%
2024/02/15	9	24.79	0	0.00	24.65	9	197	4.57%
2024/02/05	5	24.52	0	0.00	24.50	5	185	2.70%
2024/02/02	0	0.00	2	24.40	24.25	-2	170	-1.18%
2024/01/31	0	0.00	5	23.70	23.75	-5	148	-3.36%
2024/01/10	0	0.00	5	23.00	22.90	-5	210	-2.37%
2024/01/04	1	22.95	0	0.00	23.15	1	217	0.46%
2023/12/28	4	23.20	0	0.00	23.25	4	211	1.89%
2023/12/21	6	22.98	0	0.00	23.50	6	218	2.74%
2023/12/20	9	23.01	0	0.00	22.95	9	210	4.28%
2023/12/15	1	22.70	0	0.00	23.10	1	211	0.47%
2023/12/14	1	22.65	0	0.00	23.25	1	210	0.47%
2023/12/13	4	22.95	0	0.00	22.95	4	210	1.90%
2023/12/12	3	23.02	0	0.00	23.00	3	210	1.42%
2023/12/11	2	23.05	0	0.00	23.25	2	214	0.93%
2023/12/05	1	22.55	0	0.00	22.70	1	217	0.46%
2023/12/04	3	22.55	0	0.00	22.80	3	218	1.37%
2023/12/01	5	22.95	0	0.00	22.90	5	216	2.31%
2023/10/26	0	0.00	25	23.45	23.40	-25	204	-12.24%
2023/10/25	2	23.65	0	0.00	23.60	2	226	0.88%
2023/10/24	3	23.92	5	24.00	23.80	-2	228	-0.87%
2023/10/19	0	0.00	23	24.10	24.35	-23	200	-11.45%
2023/10/16	1	22.20	0	0.00	22.15	1	185	0.54%
2023/10/11	2	22.18	0	0.00	22.10	2	183	1.09%
2023/10/04	8	22.28	0	0.00	22.20	8	193	4.14%
2023/10/03	1	22.35	0	0.00	22.35	1	195	0.51%
2023/10/02	2	22.50	0	0.00	22.50	2	206	0.97%
2023/09/28	6	23.17	0	0.00	23.10	6	214	2.79%
2023/09/25	0	0.00	7	22.65	22.50	-7	242	-2.88%
2023/09/22	7	22.40	10	22.40	22.65	-3	242	-1.24%
2023/08/09	10	23.80	0	0.00	24.00	10	317	3.15%
2023/08/08	20	23.40	0	0.00	24.50	20	316	6.32%
2023/07/27	0	0.00	0.6	24.65	25.00	-0.6	320	-0.20%
2023/07/18	0	0.00	10	23.40	23.50	-10	382	-2.61%
2023/06/27	6	23.38	0	0.00	23.05	6	647	0.93%
2023/06/14	0	0.00	1	23.50	23.50	-1	769	-0.13%
2023/06/08	0	0.00	7	25.11	24.85	-7	803	-0.87%
2023/05/29	3	23.55	0	0.00	23.55	3	796	0.38%
2023/05/23	1	24.10	0	0.00	24.65	1	785	0.13%
2023/05/22	17	24.31	0	0.00	24.60	17	774	2.20%
2023/05/17	0	0.00	3	22.85	23.15	-3	747	-0.40%
2023/04/28	0	0.00	2	26.65	26.65	-2	687	-0.29%
2023/04/27	0	0.00	2	26.40	26.40	-2	675	-0.30%
2023/04/25	0	0.00	2	27.00	27.00	-2	671	-0.30%
2023/04/24	0	0.00	5	27.31	27.30	-5	656	-0.76%
2023/04/21	0	0.00	4	26.83	27.00	-4	636	-0.63%
2023/04/20	0	0.00	3	26.00	26.20	-3	614	-0.49%
2023/04/19	0	0.00	5	25.95	25.95	-5	605	-0.83%
2023/04/17	0	0.00	3	25.90	25.90	-3	586	-0.51%
2023/04/14	0	0.00	5	25.15	25.15	-5	571	-0.88%
2023/04/13	0	0.00	9	25.95	25.95	-9	544	-1.65%
2023/04/12	0	0.00	12	24.93	24.95	-12	524	-2.29%
2023/04/11	0	0.00	18	24.22	24.45	-18	511	-3.52%
2023/04/07	0	0.00	15	24.07	24.30	-15	477	-3.14%
2023/04/06	0	0.00	36	22.71	23.00	-36	456	-7.88%
2023/03/31	0	0.00	15	22.40	22.20	-15	430	-3.48%
2023/03/30	0	0.00	10	21.94	21.70	-10	390	-2.56%
2023/03/29	0	0.00	17	21.95	21.80	-17	347	-4.90%
2023/03/27	0	0.00	42	20.39	20.75	-42	260	-16.11%
2023/03/24	0	0.00	2	18.33	18.90	-2	204	-0.98%
2023/03/23	0	0.00	5	17.50	17.50	-5	177	-2.81%
2023/03/21	0	0.00	3	17.30	16.85	-3	158	-1.89%
2023/03/20	0	0.00	9.3	17.52	17.30	-9.3	147	-6.33%
2023/03/17	1	17.30	7	17.19	17.15	-6	136	-4.38%
2023/03/13	4	16.45	0	0.00	16.45	4	87	4.56%
2023/02/20	0	0.00	4	14.15	14.15	-4	52	-7.65%
2023/01/30	0	0.00	5	14.23	14.40	-5	56	-8.86%
2022/12/26	0	0.00	1	13.90	13.90	-1	30	-3.31%
2022/12/22	0	0.00	2	13.60	13.70	-2	31	-6.33%
2022/11/25	0	0.00	5	13.05	13.20	-5	46	-10.66%
2022/11/24	0	0.00	1	12.95	13.05	-1	48	-2.08%
2022/11/23	0	0.00	6	12.99	13.05	-6	49	-12.20%
2022/11/11	0	0.00	10	13.15	13.20	-10	47	-21.24%
2022/10/26	19	13.30	0	0.00	13.65	19	45	42.07%
2022/10/24	1	13.70	0	0.00	13.70	1	44	2.26%
2022/10/20	0	0.00	2	13.53	13.60	-2	44	-4.45%
2022/10/11	5	13.66	0	0.00	13.80	5	46	10.80%
2022/10/06	1	14.10	0	0.00	14.15	1	45	2.21%
2022/09/26	5	14.00	0	0.00	14.00	5	42	11.80%
2022/09/08	0	0.00	4	14.05	14.15	-4	41	-9.56%
2022/09/07	0	0.00	2	13.90	13.95	-2	41	-4.79%
2022/09/01	6	14.90	0	0.00	14.95	6	38	15.66%
2022/08/31	14	13.95	0	0.00	14.00	14	33	41.22%
2022/08/16	2	13.40	0.3	13.10	13.30	1.7	43	3.95%
2022/08/10	0	0.00	3.4	12.87	12.95	-3.4	42	-8.03%
2022/06/16	0	0.00	0.1	13.60	13.60	-0.1	45	-0.13%
2022/05/27	13	13.45	0	0.00	13.25	13	47	27.34%
2022/05/25	0	0.00	2	12.25	12.50	-2	39	-5.12%
2022/05/24	0	0.00	4	12.15	12.10	-4	39	-10.15%
2022/05/18	2	11.95	0	0.00	12.15	2	40	4.98%
2022/05/16	0	0.00	0.4	11.75	11.85	-0.4	42	-1.02%
2022/05/12	2	11.75	0	0.00	12.20	2	43	4.56%
2022/05/05	5	12.39	0	0.00	12.05	5	47	10.43%
2022/05/03	5	12.22	0	0.00	12.00	5	48	10.26%
2022/01/24	0	0.00	2	15.35	15.15	-2	298	-0.67%
2022/01/13	14	16.00	0	0.00	16.10	14	295	4.73%
2022/01/07	5	14.90	0	0.00	14.55	5	284	1.76%
2022/01/05	8	14.79	0	0.00	14.60	8	280	2.85%
2022/01/04	0	0.00	6	14.93	15.10	-6	278	-2.16%
2022/01/03	0	0.00	1	15.40	15.00	-1	276	-0.36%
2021/12/28	5	15.80	0	0.00	16.25	5	262	1.90%
2021/12/27	7	16.57	8	17.25	17.00	-1	250	-0.40%
2021/12/24	5	15.25	0	0.00	15.70	5	224	2.23%
2021/12/09	1	16.00	0	0.00	15.60	1	195	0.51%
2021/11/25	0	0.00	2	14.90	14.90	-2	174	-1.14%
2021/11/24	5	14.90	0	0.00	14.95	5	175	2.85%
2021/11/19	4	14.75	6	14.81	14.70	-2	174	-1.14%
2021/11/17	5	15.05	0	0.00	15.80	5	169	2.94%
2021/11/15	2	14.80	0	0.00	15.10	2	163	1.22%
2021/11/10	5	14.53	0	0.00	14.30	5	157	3.17%
2021/11/04	0	0.00	15	15.85	15.85	-15	129	-11.60%
2021/11/03	0	0.00	2.1	14.11	14.45	-2.1	119	-1.75%
2021/11/02	2.2	15.23	1.3	15.24	15.25	0.9	112	0.83%
2021/11/01	0	0.00	20	14.50	14.50	-20	90	-22.17%
2021/10/29	5	12.80	9	13.20	13.20	-4	77	-5.18%
2021/10/25	0	0.00	0.4	11.70	11.85	-0.4	69	-0.53%
2021/10/19	9	11.82	0	0.00	11.90	9	82	10.85%
2021/09/28	3	11.55	0	0.00	11.55	3	140	2.13%
2021/08/26	6	10.30	0	0.00	10.40	6	143	4.19%
2021/08/24	0	0.00	3	10.20	10.30	-3	145	-2.07%
2021/07/30	0	0.00	1	11.35	11.80	-1	174	-0.57%
2021/07/21	1	12.50	0	0.00	13.05	1	181	0.55%
2021/07/20	0	0.00	10	12.45	12.45	-10	165	-6.05%
2021/07/05	0	10.20	0	0.00	10.40	0	301	0.01%
2021/06/17	0	0.00	1	10.20	10.20	-1	329	-0.30%
2021/05/13	1	11.75	0	0.00	11.30	1	336	0.30%
2021/05/07	2	14.50	0	0.00	14.00	2	318	0.63%
2021/05/06	9	13.30	1	13.35	13.35	8	310	2.58%
2021/04/29	1	13.40	0	0.00	13.00	1	292	0.34%
2021/04/16	0	0.00	10.1	15.89	15.40	-10.1	283	-3.56%
2021/04/14	5	13.55	0.5	14.25	14.35	4.5	270	1.67%
2021/04/13	20	14.74	13	15.22	15.00	7	255	2.74%
2021/04/12	0	0.00	25	16.02	16.05	-25	214	-11.64%
2021/04/09	0	0.00	19	14.60	14.60	-19	168	-11.29%
2021/04/08	0	0.00	7	13.30	13.30	-7	151	-4.61%
2021/04/06	0	0.00	8	11.10	11.00	-8	132	-6.03%
2021/03/24	0	0.00	0	11.30	11.05	0	129	0.00%
2021/03/23	0	0.00	0.3	11.65	11.30	-0.3	130	-0.23%
2021/02/26	0	0.00	3	12.80	12.90	-3	128	-2.34%
2021/02/24	3	12.50	0	0.00	12.40	3	123	2.43%
2021/02/18	0	0.00	1	12.35	11.30	-1	115	-0.87%
2021/01/22	0	0.00	0.1	12.00	12.20	-0.1	97	-0.09%
2021/01/20	13	11.45	12	13.90	12.30	1	91	1.10%
2021/01/19	0	0.00	1	12.70	12.70	-1	76	-1.30%
2021/01/13	0	0.00	3	10.20	10.45	-3	68	-4.39%
2020/12/29	0	0.00	0.1	6.60	6.67	-0.1	62	-0.16%
2020/12/28	0	0.00	0.1	6.48	6.52	-0.1	59	-0.19%
2020/12/09	0	0.00	5	6.60	6.60	-5	58	-8.52%
2020/12/01	0	0.00	5	6.55	6.60	-5	55	-8.94%
2020/11/25	0	0.00	5	6.40	6.48	-5	63	-7.89%
2020/11/23	0	0.00	5	6.31	6.45	-5	63	-7.90%
2020/09/03	5	6.75	0	0.00	6.75	5	126	3.95%
2020/08/07	5	7.65	0	0.00	7.98	5	125	4.00%
2020/07/13	0	0.00	10	8.60	8.55	-10	115	-8.64%
2020/07/10	14	7.84	10	7.86	7.86	4	101	3.94%
2020/07/09	5	6.90	0	0.00	7.15	5	88	5.68%
2020/06/19	0	0.00	1	6.52	6.51	-1	81	-1.22%
2020/06/18	0	0.00	4	6.50	6.77	-4	80	-4.96%
2020/06/17	5	6.77	0	0.00	6.78	5	76	6.51%
2020/06/02	9	5.39	0	0.00	5.47	9	56	16.00%
2020/05/29	8	5.45	0	0.00	5.47	8	54	14.70%
2020/05/25	0	0.00	1.4	5.40	5.50	-1.4	52	-2.72%
2020/05/20	3	5.68	0	0.00	5.59	3	48	6.15%
2020/05/15	7	5.66	0	0.00	5.60	7	50	13.93%
2020/05/14	2	5.99	2	5.95	5.74	0	50	0.00%
2020/04/28	0	0.00	0.1	6.80	6.90	-0.1	46	-0.20%
2020/03/16	2	5.50	0	0.00	5.50	2	85	2.35%
2020/03/05	2	6.50	0	0.00	6.68	2	81	2.47%
2020/03/03	5	6.60	0	0.00	6.60	5	81	6.16%
2020/02/27	4	6.57	0	0.00	6.50	4	81	4.93%
2020/02/19	2	6.77	0	0.00	6.79	2	79	2.53%
2020/02/18	1	6.90	0	0.00	6.98	1	77	1.29%
2020/02/14	21	6.99	0	0.00	7.09	21	75	27.88%
2020/02/13	3	6.94	0	0.00	7.12	3	74	4.02%
2020/02/11	3	7.18	0	0.00	7.00	3	73	4.10%
2020/01/17	4	8.05	0	0.00	7.98	4	72	5.54%
2020/01/14	5	8.96	0	0.00	8.70	5	68	7.29%
2020/01/10	6	7.99	0	0.00	7.99	6	63	9.52%
2020/01/09	7	7.99	0	0.00	7.99	7	62	11.16%
2020/01/03	10	8.06	0	0.00	7.91	10	62	16.01%
2019/12/31	13	8.32	5	8.49	8.50	8	57	13.89%
2019/12/20	0.1	8.32	0	0.00	8.45	0.1	49	0.11%
2019/12/19	10	8.97	0	0.00	8.91	10	46	21.34%
2019/12/18	10	9.16	0	0.00	9.18	10	43	22.84%
2019/12/17	18	9.02	15	9.06	9.00	3	41	7.26%
2019/12/04	0	0.00	3	5.99	5.99	-3	18	-16.48%
2019/12/03	0	0.00	6	5.99	5.98	-6	18	-33.33%
2019/11/29	0	0.00	2	5.94	5.94	-2	18	-10.98%
2019/11/28	0	0.00	3	5.94	5.94	-3	17	-16.84%
2019/11/21	8	6.00	0	0.00	6.00	8	17	45.80%
2019/11/18	3	6.00	2	6.00	5.94	1	17	5.85%
2019/11/15	1	5.87	0	0.00	6.01	1	17	5.88%
2019/11/14	10	5.95	0	0.00	5.99	10	16	59.12%
2019/11/13	0	0.00	0.1	5.85	5.95	-0.1	16	-0.80%
2019/11/12	14	5.92	0	0.00	5.95	14	16	83.67%
2019/10/29	10	5.80	0	0.00	5.90	10	15	66.30%
2019/10/28	0	0.00	5	6.00	6.00	-5	14	-35.09%
2019/10/22	0	0.00	5	6.00	6.00	-5	14	-34.29%
2019/10/18	0	0.00	3	5.92	5.92	-3	14	-20.32%
2019/10/04	14	5.99	0	0.00	6.00	14	14	94.49%
2019/10/01	0	0.00	1	6.03	6.03	-1	15	-6.40%
2019/09/24	0	0.00	1	6.10	6.10	-1	15	-6.62%
2019/09/23	4	6.07	1	6.10	6.07	3	15	19.91%
2019/09/19	0	0.00	2	6.14	6.14	-2	14	-13.92%
2019/09/11	0	0.00	2	6.15	6.15	-2	14	-13.89%
2019/09/04	0	0.00	5	6.45	6.40	-5	12	-40.32%
2019/09/03	0	0.00	3	6.45	6.45	-3	12	-23.47%
2019/08/29	0	0.00	2	6.28	6.28	-2	12	-16.11%
2019/08/27	0	0.00	5	6.29	6.43	-5	12	-40.11%
2019/08/23	0	0.00	1	6.44	6.44	-1	12	-8.09%
2019/08/22	0	0.00	3	6.37	6.48	-3	12	-24.39%
2019/08/20	0	0.00	3	6.39	6.39	-3	12	-24.83%
2019/07/10	0	0.00	3	7.00	6.85	-3	15	-19.89%
2019/07/05	0	0.00	3	7.00	7.00	-3	14	-20.86%
2019/03/29	0	0.00	0.6	7.35	7.48	-0.6	15	-4.30%
2018/12/26	1	6.80	0	0.00	6.84	1	14	7.08%
2018/12/22	0	0.00	1	6.71	6.71	-1	15	-6.51%
2018/12/19	0	0.00	1	6.50	6.56	-1	15	-6.55%
2018/12/06	0	0.00	3	6.31	6.32	-3	17	-17.14%
2018/11/14	0	0.00	16	6.28	6.25	-16	19	-81.75%
2018/07/16	1	8.90	0	0.00	8.96	1	41	2.44%
2018/07/09	11	9.16	0	0.00	9.00	11	45	24.03%
2018/07/04	12	8.91	0	0.00	8.83	12	47	25.37%
2018/06/27	17	9.47	0	0.00	9.65	17	49	34.18%
2018/06/19	2	9.60	0	0.00	9.60	2	55	3.59%
2018/06/12	4	9.62	0	0.00	9.65	4	64	6.24%
2018/06/07	15	9.73	0	0.00	9.80	15	76	19.53%
2018/06/04	14	9.00	0	0.00	9.91	14	83	16.86%
2018/05/31	0	0.00	27	9.06	9.13	-27	105	-25.71%
2018/05/30	12	9.11	0	0.00	9.03	12	112	10.67%
2018/05/29	9	9.23	10	9.05	9.13	-1	127	-0.78%
2018/05/28	0	0.00	30	9.09	9.28	-30	129	-23.14%
2018/05/25	0	0.00	1	9.14	9.40	-1	131	-0.76%
2018/05/21	0	0.00	5	9.48	9.68	-5	136	-3.66%
2018/05/18	8	9.51	0	0.00	9.61	8	136	5.86%
2018/05/14	3	9.82	0	0.00	9.70	3	139	2.15%
2018/04/23	1	10.20	0	0.00	10.00	1	140	0.71%
2018/04/02	3	10.10	0	0.00	10.20	3	138	2.16%
2018/03/27	0	0.00	10	9.80	9.80	-10	134	-7.43%
2018/03/21	0	0.00	10	10.72	11.20	-10	125	-7.94%
2018/03/15	15	11.00	3	11.00	10.40	12	118	10.14%
2018/03/14	0	0.00	10	10.40	10.40	-10	111	-8.94%
2018/03/13	0	0.00	0	9.48	9.48	0	106	-0.02%
2018/03/09	8	9.06	0	0.00	8.70	8	102	7.78%
2018/03/07	20	10.06	0	0.00	10.00	20	97	20.47%
2018/03/06	29	11.26	0	0.00	10.25	29	90	32.13%
2018/03/05	0	0.00	5	10.70	10.70	-5	73	-6.78%
2018/03/02	10	9.70	0	0.00	9.73	10	66	15.14%
2018/01/23	0	0.00	6	7.08	7.08	-6	38	-15.45%
2018/01/19	0	0.00	5	7.10	7.08	-5	38	-12.96%
2018/01/18	0	0.00	11	7.07	7.10	-11	37	-28.95%
2018/01/04	0	0.00	6	7.03	7.07	-6	39	-15.16%
2018/01/03	0	0.00	6	6.97	6.95	-6	37	-15.85%