台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.12%
  • 成交量
    399
  • 產業
    上市 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太空梭 (2440)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00315.0014.80-3486-0.62%
2024/02/2010014.6500.0014.2510037626.58%
2024/02/1900.00214.1014.20-2349-0.57%
2024/02/16514.0000.0014.0053411.46%
2024/02/15213.7000.0013.9523250.61%
2024/02/02413.7500.0013.7543061.31%
2024/02/0100.00513.5014.20-5293-1.70%
2023/11/23112.6000.0012.5515200.19%
2023/11/22212.6000.0012.6525530.36%
2023/10/132913.5500.0013.90291,1412.54%
2023/10/1100.00413.3513.35-41,134-0.35%
2023/10/0200.00113.7013.80-11,109-0.09%
2023/09/2000.002513.8513.75-251,082-2.31%
2023/09/186013.8500.0013.80601,0725.59%
2023/09/1300.00114.9014.60-11,046-0.10%
2023/09/08114.3000.0014.3011,0420.10%
2023/09/071014.3500.0014.65101,0390.96%
2023/09/04215.4000.0015.0529970.20%
2023/09/0100.00215.7815.90-2975-0.20%
2023/08/312416.2000.0016.20249342.57%
2023/08/30116.10615.9015.90-5909-0.55%
2023/08/29615.6500.0015.5068720.69%
2023/08/28114.9000.0015.4518290.12%
2023/08/2500.00114.2014.35-1795-0.13%
2023/08/24214.63914.7314.70-7783-0.89%
2023/08/23914.8200.0014.8597321.23%
2023/08/1800.00114.0014.20-1674-0.15%
2023/08/17113.8500.0014.7016470.15%
2023/08/16213.20112.9513.4016150.16%
2023/08/15113.80113.8013.8005990.00%
2023/08/14114.0000.0014.6015800.17%
2023/08/11114.6000.0014.8515370.19%
2023/08/1000.00113.6513.65-1464-0.22%
2023/08/07113.50113.5013.5003990.00%
2023/08/04214.95714.7914.95-5371-1.35%
2023/08/02413.6000.0013.6042221.80%
2023/07/2400.00311.3011.30-3189-1.58%
2023/05/1600.00011.4511.600278-0.01%
2023/04/0700.009811.3311.30-98209-46.78%
2023/04/0600.0013811.3011.45-138205-67.09% 大賣/鉅額交易
2023/03/3100.0012811.4111.40-128204-62.59% 大賣/鉅額交易
2023/03/2400.0012511.4811.55-125195-64.05% 大賣/鉅額交易
2023/03/2300.0011511.2911.35-115190-60.49% 大賣/鉅額交易
2023/03/2200.0011311.2711.30-113186-60.54% 大賣/鉅額交易
2023/03/2100.008811.2511.25-88184-47.82%
2023/03/2000.0016411.2211.20-164182-89.94% 大賣/鉅額交易
2023/03/1700.0016011.1511.10-160179-88.94% 大賣/鉅額交易
2023/03/1600.0012311.2511.15-123175-69.95% 大賣/鉅額交易
2023/03/1500.0016311.5911.50-163170-95.54% 大賣/鉅額交易
2023/03/1400.0016611.6511.70-166168-98.35% 大賣/鉅額交易
2023/03/1300.0016711.6911.75-167168-98.85% 大賣/鉅額交易
2023/03/1000.0016711.8311.80-167165-100.92% 大賣/鉅額交易
2023/03/0900.0016811.9611.95-168160-104.38% 大賣/鉅額交易
2023/03/0800.0016711.7812.20-167154-108.24% 大賣/鉅額交易
2023/03/0700.0016711.7711.80-167146-113.67% 大賣/鉅額交易
2023/03/0600.0016611.8111.80-166144-114.88% 大賣/鉅額交易
2023/03/0300.0016611.6811.65-166137-120.49% 大賣/鉅額交易
2023/03/0200.0016711.7111.70-167134-124.29% 大賣/鉅額交易
2023/03/0100.0016611.8711.90-166131-126.22% 大賣/鉅額交易
2023/02/2400.0016611.9112.05-166127-130.13% 大賣/鉅額交易
2023/02/2300.0016011.6911.75-160117-136.46% 大賣/鉅額交易
2023/02/2200.0016711.5511.65-167113-146.81% 大賣/鉅額交易
2023/02/2100.0016611.6611.70-166115-143.17% 大賣/鉅額交易
2023/02/2000.0013711.6311.75-137114-119.81% 大賣/鉅額交易
2023/02/1700.0016111.5611.65-161112-142.88% 大賣/鉅額交易
2023/02/16111.7516011.6511.75-159116-136.15% 大賣/鉅額交易
2023/02/1500.0016211.6211.70-162116-139.02% 大賣/鉅額交易
2023/02/1400.0016211.7611.75-162113-142.96% 大賣/鉅額交易
2023/02/1300.0016011.7311.85-160110-144.23% 大賣/鉅額交易
2022/12/1600.00212.4012.35-2248-0.80%
2022/12/0900.00212.5512.55-2260-0.77%
2022/12/0700.00412.6612.45-4263-1.52%
2022/11/1500.00212.7512.90-2324-0.62%
2022/11/14212.4000.0013.0023370.59%
2022/11/0800.001312.7012.70-13372-3.49%
2022/10/2500.00112.7511.90-1668-0.15%
2022/10/14111.6500.0011.8019600.10%
2022/09/22112.3000.0012.3018820.11%
2022/08/31214.7000.0014.1528610.23%
2022/08/19114.4000.0014.5017990.13%
2022/08/18214.7000.0014.7027840.25%
2022/08/1700.00114.1014.00-1761-0.13%
2022/08/12113.7000.0013.6517410.13%
2022/08/0400.00114.1014.10-1690-0.14%
2022/08/03114.90215.1814.25-1670-0.15%
2022/08/02114.60114.7514.4006190.00%
2022/08/01315.92216.1815.3515840.17%
2022/07/28013.8500.0013.7004060.01%
2022/07/2700.00114.2514.20-1386-0.26%
2022/07/26113.7000.0013.8013660.27%
2022/07/22113.62813.6514.20-7207-3.36%
2022/07/2000.00411.2511.80-4123-3.23%
2022/07/0700.00211.4011.40-2162-1.23%
2022/07/06211.1500.0011.1021631.22%
2022/07/04211.10211.4311.4001640.00%
2022/06/23412.35412.4312.5001670.00%
2022/06/0100.00113.6013.55-1201-0.50%
2022/05/2700.00113.4513.30-1205-0.49%
2022/05/24213.40113.4013.3012180.46%
2022/05/19113.3000.0013.5012300.43%
2022/05/1800.00413.5614.00-4232-1.72%
2022/05/16213.1000.0013.0022270.88%
2022/05/1200.00113.3513.05-1231-0.43%
2022/04/29214.0000.0014.0022520.79%
2022/04/28214.05214.2814.1002580.00%
2022/04/21615.05115.0514.5552781.79%
2022/04/2000.00115.2515.15-1279-0.36%
2022/04/19515.6000.0015.2552821.77%
2022/04/18915.5900.0015.5092893.11%
2022/03/2900.00115.2515.15-1780-0.13%
2022/03/2800.00114.9015.00-1793-0.13%
2022/03/23015.6500.0015.5507970.00%
2022/03/21015.2500.0015.1508010.00%
2022/03/17014.7000.0014.8508050.00%
2022/03/0900.00114.8514.80-1820-0.12%
2022/03/0800.003414.5714.30-34823-4.13%
2022/03/07614.9800.0014.6068240.73%
2022/02/2500.00215.5515.65-2856-0.23%
2022/02/22316.5500.0016.4038810.34%
2022/02/16117.1500.0017.1519930.10%
2022/02/10717.8500.0017.5071,1840.59%
2022/02/091917.751517.7517.7541,1890.34%
2022/02/0800.00817.2017.15-81,190-0.67%
2022/01/2400.001817.1417.30-181,210-1.49%
2022/01/211618.1200.0017.85161,2201.31%
2022/01/20218.50618.4318.60-41,217-0.33%
2022/01/11118.0500.0017.4011,2240.08%
2022/01/07319.2300.0019.0531,2020.25%
2022/01/06119.404019.4120.10-391,178-3.31%
2022/01/05118.5000.0018.4011,1330.09%
2022/01/04518.20818.7918.30-31,136-0.26%
2022/01/032518.594619.0218.55-211,152-1.82%
2021/12/302119.55319.4319.30181,1711.54%
2021/12/291020.2600.0020.25101,1550.87%
2021/12/2800.00820.1719.95-81,101-0.73%
2021/12/272619.92219.3519.95241,0782.23%
2021/12/2454.420.17320.5320.1551.41,0374.96%
2021/12/23318.50219.0819.3019200.11%
2021/12/16216.9000.0016.8528460.24%
2021/12/14116.6000.0016.3518410.12%
2021/12/06117.0500.0017.1018410.12%
2021/11/23218.0500.0017.9028320.24%
2021/11/2200.00118.8018.75-1819-0.12%
2021/11/18718.180.118.1518.206.98050.86%
2021/11/170.118.65118.8519.00-0.9784-0.12%
2021/11/1500.000.216.2516.15-0.2719-0.03%
2021/11/12017.2500.0016.7007130.01%
2021/11/110.117.641417.2417.90-13.9685-2.02%
2021/11/08914.4100.0014.3095531.63%
2021/11/05514.7000.0014.7555670.88%
2021/10/2600.00114.3014.15-1596-0.17%
2021/10/22114.7000.0014.8016170.16%
2021/10/0600.00452.913.6913.75-452.9735-61.62% 大賣/鉅額交易
2021/10/0500.003512.6012.50-35751-4.66%
2021/10/0400.0018512.8512.30-185772-23.93% 大賣/鉅額交易
2021/10/0100.008913.5613.10-89793-11.22%
2021/09/3000.0016313.8713.90-163836-19.48% 大賣/鉅額交易
2021/09/2900.009713.9013.85-97913-10.62%
2021/09/2800.0022613.9814.15-226954-23.67% 大賣/鉅額交易
2021/09/2700.0022714.0614.05-2271,025-22.13% 大賣/鉅額交易
2021/09/2400.0013214.0314.00-1321,173-11.25% 大賣/鉅額交易
2021/09/2300.0013514.0114.20-1351,297-10.41% 大賣/鉅額交易
2021/09/2200.008114.0614.05-811,418-5.71%
2021/09/1700.004214.7914.70-421,439-2.92%
2021/09/1600.0016014.6114.80-1601,449-11.04% 大賣/鉅額交易
2021/09/1500.003314.5514.55-331,451-2.27%
2021/09/1400.0022214.6514.55-2221,458-15.22% 大賣/鉅額交易
2021/09/1300.003015.1014.95-301,460-2.05%
2021/09/1000.0010114.8815.05-1011,468-6.88% 大賣/鉅額交易
2021/09/0800.003414.9514.75-341,475-2.30%
2021/09/0700.005015.0214.95-501,482-3.37%
2021/09/0600.0010615.0214.65-1061,494-7.09% 大賣/鉅額交易
2021/09/0200.0010315.8315.60-1031,559-6.61% 大賣/鉅額交易
2021/09/0100.0024715.8516.25-2471,559-15.84% 大賣/鉅額交易
2021/08/3100.0021315.7015.65-2131,554-13.70% 大賣/鉅額交易
2021/08/3000.008716.0616.00-871,557-5.59%
2021/08/2700.006316.2816.15-631,563-4.03%
2021/08/2500.0020116.2016.30-2011,577-12.74% 大賣/鉅額交易
2021/08/2400.006615.9516.10-661,584-4.17%
2021/08/2300.0013216.0216.15-1321,624-8.13% 大賣/鉅額交易
2021/08/2000.009816.0615.70-981,651-5.93%
2021/08/1800.003516.8017.25-351,641-2.13%
2021/08/1300.001017.9517.60-101,643-0.61%
2021/08/1200.0016918.0518.25-1691,645-10.27% 大賣/鉅額交易
2021/08/1100.0021018.0617.70-2101,659-12.66% 大賣/鉅額交易
2021/08/0600.0018219.9719.95-1821,677-10.85% 大賣/鉅額交易
2021/08/0400.0030719.9719.90-3071,727-17.77% 大賣/鉅額交易
2021/08/0300.0017820.2320.20-1781,759-10.12% 大賣/鉅額交易
2021/07/2900.0012219.9919.95-1221,853-6.58% 大賣/鉅額交易
2021/07/2700.008021.1420.90-801,944-4.12%
2021/07/2600.008021.5021.50-802,032-3.94%
2021/07/2300.00320.5020.85-32,132-0.14%
2021/07/2200.006021.0021.00-602,225-2.70%
2021/07/2100.00121.9021.20-12,291-0.04%
2021/07/1600.003223.8023.35-322,388-1.34%
2021/07/153223.00422.9523.40282,4071.16%
2021/07/14423.16423.0922.7002,4290.00%
2021/07/13324.97225.3523.8012,4800.04%
2021/07/12325.2700.0024.5032,5480.12%
2021/07/08624.0300.0023.8562,5830.23%
2021/07/0700.00225.0524.35-22,675-0.07%
2021/07/06225.1530525.6925.70-3032,696-11.24% 大賣/鉅額交易
2021/07/0500.00323.4023.40-32,703-0.11%
2021/07/02324.6000.0024.0032,6880.11%
2021/07/01425.3063026.2625.90-6262,623-23.86% 大賣/鉅額交易
2021/06/30822.88323.9523.9552,4830.20%
2021/06/2900.001,80321.9021.90-1,8032,374-75.93% 大賣/鉅額交易
2021/06/25318.6700.0018.6532,2760.13%
2021/06/0700.00117.8017.80-12,373-0.04%
2021/06/01118.8500.0019.3012,3490.04%
2021/05/31120.0000.0019.4012,3390.04%
2021/05/2800.0085219.4519.45-8522,298-37.06% 大賣/鉅額交易
2021/05/2000.00317.2016.85-32,268-0.13%
2021/05/19317.92117.6017.8022,2610.09%
2021/05/18114.95615.8416.65-52,241-0.22%
2021/05/1700.002015.2515.15-202,223-0.90%
2021/05/1300.003017.1016.75-302,187-1.37%
2021/05/1200.00418.5918.55-42,152-0.19%
2021/05/11221.301021.0720.60-82,122-0.38%
2021/05/101322.36121.4022.85122,0840.58%
2021/05/0700.00520.0621.35-52,049-0.24%
2021/05/06522.281421.0120.55-92,015-0.45%
2021/05/05422.39321.0022.5011,9630.05%
2021/05/04122.451522.6322.45-141,893-0.74%
2021/05/031425.0735724.9824.90-3431,854-18.49% 大賣/鉅額交易
2021/04/29427.68230.5027.6521,7540.11%
2021/04/28729.4291029.9029.90-9031,645-54.86% 大賣/鉅額交易
2021/04/2700.0090727.2027.20-9071,541-58.84% 大賣/鉅額交易
2021/04/26324.1560524.7424.75-6021,461-41.19% 大賣/鉅額交易
2021/04/23521.87821.4022.50-31,392-0.22%
2021/04/221922.8300.0022.00191,3631.39%
2021/04/21921.9700.0021.9091,3060.69%
2021/04/20122.1000.0022.3511,2820.08%
2021/04/191122.461222.8422.90-11,265-0.08%
2021/04/161922.83823.4223.70111,2060.91%
2021/04/15319.9500.0021.7531,1360.26%
2021/04/14919.38719.3319.8021,0810.18%
2021/04/131219.7900.0019.80121,0521.14%
2021/04/12120.1560020.1520.15-599937-63.91% 大賣/鉅額交易
2021/04/09518.0042718.3518.35-422874-48.25% 大賣/鉅額交易
2021/04/08216.1300.0016.7027990.25%
2021/03/3100.002014.7014.85-20820-2.44%
2021/03/30215.181015.0014.95-8815-0.98%
2021/03/261416.0200.0015.80147881.77%
2021/03/24515.2000.0016.6057650.65%
2021/03/23515.2000.0015.3557490.67%
2021/03/22215.2000.0015.4027390.27%
2021/03/1800.00214.0014.20-2721-0.28%
2021/03/17514.0900.0014.0557300.68%
2021/01/2500.00112.4512.80-1894-0.11%
2021/01/22112.8000.0012.6018900.11%
2021/01/20212.4000.0012.5028760.23%
2021/01/19213.2000.0013.2028590.23%
2021/01/15213.65113.9013.6018490.12%
2020/12/2900.00714.2614.70-7755-0.93%
2020/12/2300.00513.3513.25-5690-0.72%
2020/12/1500.00113.6513.70-1807-0.12%
2020/12/11113.45714.1514.15-6863-0.69%
2020/12/1000.00213.3512.90-2827-0.24%
2020/12/09212.8000.0013.5028100.25%
2020/11/2600.00313.0013.00-3753-0.40%
2020/11/18211.9000.0011.9027960.25%
2020/11/1300.00312.3012.20-3891-0.34%
2020/11/10310.8500.0010.7539250.32%
2020/11/09311.1000.0011.1039250.32%
2020/11/02310.5000.0010.6039130.33%
2020/09/29111.1000.0011.2518290.12%
2020/09/25511.6600.0011.6558110.62%
2020/09/24212.3000.0012.2527860.25%
2020/09/23214.0000.0013.6027510.27%
2020/09/22214.0500.0014.1526910.29%
2020/09/21213.3500.0012.9026350.31%
2020/09/18213.10112.8013.2016150.16%
2020/09/17113.00113.2513.0005810.00%
2020/09/16111.50311.5012.40-2534-0.37%
2020/09/11311.5500.0011.5534470.67%
2020/08/2100.0012312.7011.70-123238-51.58% 大賣/鉅額交易
2020/08/2000.005011.5511.55-50190-26.30%
2020/08/1900.001810.4110.50-18140-12.82%
2020/08/1811811.3200.0011.5011812395.73% 大買/鉅額交易
2020/07/2800.0028.788.70-235-5.57%
2020/05/2818.4600.008.461422.36%
2020/05/2618.5600.008.531412.39%
2020/05/15359.1900.009.12354183.80%
2020/05/081259.1619.199.5412440306.68% 大買/鉅額交易
2020/05/05128.5700.008.86123930.56%
2020/05/04178.9100.008.86173843.81%
2020/04/28368.9919.109.00353989.67%
2020/04/2728.6000.008.852385.25%
2020/04/23168.9000.008.70163842.01%
2020/04/22188.9900.008.99183846.88%
2020/04/21228.7800.009.17223758.02%
2020/04/20108.9400.009.19103627.06%
2020/04/17209.0000.009.00203753.57%
2020/04/141349.4500.009.0013437357.81% 大買/鉅額交易
2020/04/13599.0900.009.005934171.76%
2020/04/10419.2300.009.404132124.75%
2020/04/09108.9600.009.00103230.52%
2020/04/08428.6300.008.944232128.90%
2020/04/07778.3200.008.567732237.17%
2020/04/01217.6807.807.88213166.59%
2020/03/31367.8400.007.703631114.47%
2020/03/3077.3100.007.4573022.70%
2020/03/26197.3700.007.40193259.25%
2020/03/25996.9200.007.279932308.57%
2020/03/2400.000.26.706.75-0.230-0.67%
2020/03/23186.5300.006.54183059.34%
2020/03/20946.4200.006.939430310.74%
2020/03/19256.3000.006.30252985.91%
2020/03/13187.4400.007.50182960.68%
2020/03/12107.6200.007.56102933.98%
2020/03/1098.0400.008.1292930.75%
2020/03/09448.0400.008.104429150.26%
2020/03/03218.2200.008.12212970.59%
2020/02/27188.5000.008.47182961.26%
2020/02/2198.6500.008.7093029.72%
2020/02/06359.6800.009.853533104.63%
2020/02/0489.2400.009.4083423.48%
2020/02/0369.1000.009.2063417.52%
2020/01/31148.9900.009.25143440.31%
2020/01/30388.9100.009.243835108.11%
2020/01/15209.5500.009.58203457.36%
2020/01/14179.6300.009.66173449.42%
2020/01/10369.6300.009.513634103.45%
2020/01/02589.5800.009.625834166.11%
2019/12/31279.4500.009.50273477.85%
2019/12/2799.3200.009.5493426.19%
2019/12/26299.2900.009.26293482.94%
2019/12/23489.4000.009.404834139.20%
2019/12/20339.4900.009.40333397.68%
2019/12/19199.5600.009.55193357.12%
2019/12/17269.5000.009.50263378.16%
2019/12/16469.5000.009.504632140.67%
2019/12/13309.4100.009.49303293.27%
2019/12/1269.3500.009.3563118.80%
2019/12/10209.3500.009.36203163.43%
2019/12/09549.2700.009.375431172.44%
2019/12/06339.2000.009.183330109.58%
2019/12/05269.0000.009.00262988.09%
2019/12/04309.0000.008.963029103.21%
2019/12/03348.9100.009.003428118.26%
2019/12/02128.9000.008.90122842.06%
2019/11/29309.0000.008.853028105.20%
2019/11/28179.1000.009.10172761.45%
2019/11/27299.0100.009.012927106.68%
2019/11/26309.2000.009.013026112.36%
2019/11/25459.1400.009.004526168.44%
2019/11/19358.9500.008.903525134.96%
2019/11/18138.9500.009.00132550.78%
2019/11/15209.0000.009.00202577.72%
2019/11/14808.9600.009.008026306.91%
2019/11/12408.7000.008.854024161.08%
2019/11/11208.7000.008.92202482.47%
2019/11/08248.8300.008.87242498.56%
2019/11/0738.4000.008.5332412.50%
2019/11/04308.3000.008.313023125.61%
2019/10/30878.1700.008.358723372.86%
2019/10/0400.0028.007.99-217-11.35%
2019/07/2400.000.38.348.34-0.318-1.64%
2019/07/0800.0018.408.40-122-4.53%
2019/04/1800.0029.809.87-240-4.92%
2019/01/3000.00510.0010.20-556-8.90%
2019/01/2800.0029.999.98-254-3.70%
2019/01/2500.0019.849.86-154-1.85%
2019/01/2219.4500.009.451561.76%
2019/01/1100.00139.309.49-1362-20.89%
2019/01/02139.0000.009.00136619.43%
2018/12/2700.0069.579.59-668-8.78%
2018/12/2419.2969.209.29-566-7.49%
2018/12/2018.9300.008.931681.47%
2018/12/1319.2969.259.25-568-7.33%
2018/12/1200.00159.259.20-1568-21.96%
2018/12/1119.0700.009.071661.50%
2018/12/1019.0200.009.021671.48%
2018/12/0700.0029.029.02-268-2.93%
2018/12/0519.2900.009.291681.47%
2018/11/2717.9100.007.911661.49%
2018/11/2218.4500.008.451681.46%
2018/11/2000.0047.907.96-467-5.94%
2018/11/1900.0028.007.77-268-2.94%
2018/11/1617.5400.007.541661.49%
2018/11/1517.5000.007.501641.54%
2018/11/0217.4700.007.3511020.98%
2018/11/0117.3000.007.3011040.95%
2018/10/1900.0017.307.30-1116-0.86%
2018/10/1817.4600.007.3711170.85%
2018/10/1717.4800.007.4811170.85%
2018/10/1517.3400.007.1011200.83%
2018/10/0928.2300.008.2021201.66%
2018/09/1100.00168.738.73-16176-9.07%
2018/08/2429.1500.009.2723360.60%
2018/08/2239.2200.009.4433400.88%
2018/08/15510.0000.009.7653541.41%
2018/08/13310.4000.0010.4533500.86%
2018/08/10511.1000.0010.9053461.44%
2018/06/2900.001012.0012.00-10496-2.01%
2018/06/28212.001012.1012.00-8514-1.56%
2018/06/27712.151012.1512.00-3526-0.57%
2018/06/2600.001012.1812.40-10535-1.87%
2018/06/2500.001512.6712.60-15543-2.76%
2018/06/2200.001012.5212.65-10578-1.73%
2018/06/2100.001012.6812.75-10592-1.69%
2018/06/20212.401012.4812.60-8610-1.31%
2018/06/1900.00112.4512.60-1637-0.16%
2018/06/1500.001012.6012.70-10678-1.47%
2018/06/13112.951512.9812.70-14702-1.99%
2018/06/1200.002513.0313.00-25715-3.50%
2018/06/1100.001013.0013.55-10715-1.40%
2018/06/051012.3500.0012.75108031.24%
2018/06/04313.10213.3013.0018200.12%
2018/05/1700.00111.1011.20-11,165-0.09%
2018/04/10112.8000.0012.5511,0260.10%
2018/04/02213.0500.0012.7029830.20%
2018/03/2800.00711.8512.20-7917-0.76%
2018/03/271212.25613.2112.1569010.67%
2018/03/2200.001014.7014.20-10821-1.22%
2018/03/211314.4600.0015.25137891.65%
2018/03/20413.93113.7514.1037450.40%
2018/03/1900.00313.1013.00-3721-0.42%
2018/03/1600.00213.3013.30-2708-0.28%
2018/03/1500.00413.8013.80-4692-0.58%
2018/03/14214.00214.0013.6006690.00%
2018/03/13413.4300.0013.6546410.62%
2018/03/12813.7900.0014.0086091.31%
2018/03/0800.001015.3515.35-10521-1.92%
2018/03/071116.891,27417.0417.05-1,263492-256.26% 大賣/鉅額交易
2018/03/061814.3638015.4215.50-362381-94.96% 大賣/鉅額交易
2018/03/05514.151,16914.1514.15-1,164252-460.96% 大賣/鉅額交易
2018/03/02712.9041012.9012.90-403142-283.67% 大賣/鉅額交易
2018/03/0100.001010.7011.75-1098-10.14%
2018/02/2200.002010.8310.90-2084-23.63%
2018/02/2100.002111.1510.85-2185-24.70%
2018/02/1200.0016910.6410.65-16972-231.95% 大賣/鉅額交易
2018/02/0900.001059.379.70-10557-181.42% 大賣/鉅額交易
2018/02/0200.002610.1110.10-2653-48.67%
2018/02/0100.003710.1210.20-3753-69.25%
2018/01/3100.00610.2310.20-652-11.32%
2018/01/3000.006510.0710.20-6552-123.32%
2018/01/2900.002310.2810.30-2352-44.18%
2018/01/2600.002810.3510.50-2851-54.25%
2018/01/2500.00510.4510.55-551-9.77%
2018/01/2400.004010.4810.40-4050-78.78%
2018/01/2300.001510.5510.55-1550-29.55%
2018/01/19210.585510.8010.55-5350-105.59%
2018/01/18310.571610.5710.80-1346-27.73%
2018/01/16110.4000.0010.501452.22%
2018/01/15210.3500.0010.452444.45%
2018/01/12110.3000.0010.501442.23%
太空梭 相關文章
太空梭 相關影音