券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 5 | 24.25 | 0 | 0.00 | 24.25 | 5 | 1,301 | 0.38% |
|
| 2024/12/30 | 0 | 0.00 | 5 | 25.64 | 25.65 | -5 | 1,557 | -0.32% |
|
| 2024/12/25 | 0 | 0.00 | 5 | 25.95 | 25.90 | -5 | 1,582 | -0.32% |
|
| 2024/12/20 | 0.1 | 24.58 | 0 | 0.00 | 24.05 | 0.1 | 1,709 | 0.00% |
|
| 2024/12/18 | 0 | 24.60 | 0 | 0.00 | 24.80 | 0 | 1,948 | 0.00% |
|
| 2024/12/17 | 0.2 | 24.70 | 0 | 0.00 | 24.30 | 0.2 | 1,966 | 0.01% |
|
| 2024/12/13 | 0 | 24.95 | 0 | 0.00 | 24.40 | 0 | 2,014 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 26.35 | 26.55 | -5 | 2,150 | -0.23% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 26.00 | 26.20 | -5 | 2,143 | -0.23% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 25.20 | 25.65 | -3 | 2,147 | -0.14% |
|
| 2024/11/26 | 3 | 26.80 | 0 | 0.00 | 27.05 | 3 | 2,174 | 0.14% |
|
| 2024/11/25 | 5 | 27.30 | 15 | 26.95 | 27.30 | -10 | 2,161 | -0.46% |
|
| 2024/11/21 | 0 | 0.00 | 10 | 25.10 | 25.85 | -10 | 2,143 | -0.47% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 24.80 | 24.75 | -5 | 2,607 | -0.19% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 3,377 | -0.03% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 23.55 | 23.45 | -2 | 4,325 | -0.05% |
|
| 2024/10/18 | 5 | 23.45 | 2 | 23.75 | 23.40 | 3 | 4,372 | 0.07% |
|
| 2024/10/17 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 4,423 | 0.05% |
|
| 2024/10/16 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 4,572 | 0.04% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 24.50 | 24.20 | -2 | 4,630 | -0.04% |
|
| 2024/10/11 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 4,650 | 0.04% |
|
| 2024/10/09 | 5.1 | 24.50 | 0 | 0.00 | 24.65 | 5.1 | 4,705 | 0.11% |
|
| 2024/10/04 | 5 | 26.45 | 0 | 0.00 | 26.50 | 5 | 4,729 | 0.11% |
|
| 2024/09/30 | 5 | 27.60 | 0 | 0.00 | 27.45 | 5 | 4,714 | 0.11% |
|
| 2024/09/25 | 5 | 27.50 | 5 | 28.15 | 27.45 | 0 | 4,749 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 28.00 | 27.40 | 0 | 4,713 | 0.00% |
|
| 2024/09/23 | 5 | 26.85 | 0 | 0.00 | 26.90 | 5 | 4,630 | 0.11% |
|
| 2024/09/20 | 5 | 29.80 | 0 | 0.00 | 29.80 | 5 | 4,490 | 0.11% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 33.05 | 33.45 | -5 | 4,397 | -0.11% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 4,530 | -0.02% |
|
| 2024/09/02 | 1 | 33.70 | 0 | 0.00 | 33.30 | 1 | 4,590 | 0.02% |
|
| 2024/08/22 | 6 | 33.57 | 2 | 33.70 | 33.65 | 4 | 4,860 | 0.08% |
|
| 2024/08/20 | 15 | 35.78 | 0 | 0.00 | 35.50 | 15 | 4,803 | 0.31% |
|
| 2024/08/16 | 2 | 37.25 | 0 | 0.00 | 36.90 | 2 | 4,719 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 35.10 | 34.90 | -5 | 5,152 | -0.10% |
|
| 2024/08/12 | 5 | 34.45 | 5 | 34.90 | 34.50 | 0 | 5,322 | 0.00% |
|
| 2024/08/09 | 5 | 34.55 | 5 | 35.40 | 34.30 | 0 | 5,343 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 34.20 | 34.20 | -5 | 5,342 | -0.09% |
|
| 2024/08/06 | 1 | 30.60 | 0 | 0.00 | 31.85 | 1 | 5,316 | 0.02% |
|
| 2024/08/05 | 15 | 34.18 | 8 | 35.07 | 33.70 | 7 | 5,221 | 0.13% |
|
| 2024/08/02 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 5,123 | 0.02% |
|
| 2024/08/01 | 5 | 37.45 | 9 | 37.78 | 38.40 | -4 | 5,072 | -0.08% |
|
| 2024/07/31 | 6 | 36.44 | 5 | 36.19 | 36.35 | 1 | 4,924 | 0.02% |
|
| 2024/07/30 | 16 | 36.51 | 13 | 36.79 | 36.15 | 3 | 4,741 | 0.06% |
|
| 2024/07/29 | 0 | 0.00 | 17 | 36.03 | 37.25 | -17 | 4,358 | -0.39% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 32.94 | 32.80 | -4 | 4,390 | -0.09% |
|
| 2024/07/17 | 13 | 35.12 | 6 | 35.88 | 34.45 | 7 | 4,576 | 0.15% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 34.41 | 34.50 | -5 | 4,490 | -0.11% |
|
| 2024/07/12 | 5 | 32.80 | 0 | 0.00 | 32.40 | 5 | 4,548 | 0.11% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 34.70 | 33.85 | -2 | 4,531 | -0.04% |
|
| 2024/07/10 | 0 | 0.00 | 10 | 33.90 | 34.00 | -10 | 4,523 | -0.22% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 4,382 | -0.02% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 4,340 | -0.02% |
|
| 2024/06/26 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 4,335 | 0.02% |
|
| 2024/06/21 | 5 | 30.75 | 10 | 30.50 | 30.35 | -5 | 4,389 | -0.11% |
|
| 2024/06/17 | 6 | 31.27 | 0 | 0.00 | 31.05 | 6 | 4,368 | 0.14% |
|
| 2024/06/12 | 7 | 31.04 | 0 | 0.00 | 31.20 | 7 | 4,297 | 0.16% |
|
| 2024/06/11 | 2 | 32.30 | 3 | 32.45 | 32.05 | -1 | 4,245 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 34.20 | 33.85 | -1 | 4,240 | -0.02% |
|
| 2024/06/06 | 12 | 32.68 | 10 | 33.15 | 33.20 | 2 | 4,211 | 0.05% |
|
| 2024/06/05 | 6 | 33.45 | 0 | 0.00 | 33.45 | 6 | 4,198 | 0.14% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 34.40 | 34.25 | -3 | 4,167 | -0.07% |
|
| 2024/06/03 | 7 | 33.54 | 12 | 33.99 | 34.05 | -5 | 4,116 | -0.12% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 33.90 | 33.00 | -1 | 4,091 | -0.02% |
|
| 2024/05/30 | 10 | 33.35 | 0 | 0.00 | 32.80 | 10 | 4,057 | 0.25% |
|
| 2024/05/29 | 1 | 33.15 | 2 | 33.20 | 33.85 | -1 | 4,023 | -0.02% |
|
| 2024/05/28 | 11 | 33.58 | 0 | 0.00 | 33.40 | 11 | 3,998 | 0.28% |
|
| 2024/05/22 | 0.2 | 31.80 | 3 | 31.50 | 32.55 | -2.8 | 3,883 | -0.07% |
|
| 2024/05/21 | 2 | 31.98 | 0 | 0.00 | 31.90 | 2 | 3,821 | 0.05% |
|
| 2024/05/20 | 5 | 33.80 | 0 | 0.00 | 34.20 | 5 | 3,634 | 0.14% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 3,274 | -0.06% |
|
| 2024/05/16 | 0 | 0.00 | 0.5 | 30.05 | 29.60 | -0.5 | 3,166 | -0.02% |
|
| 2024/05/10 | 0.2 | 28.20 | 0 | 0.00 | 27.90 | 0.2 | 3,124 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 40 | 29.00 | 28.80 | -40 | 3,118 | -1.28% |
|
| 2024/05/03 | 1 | 31.55 | 1 | 32.15 | 32.30 | 0 | 2,982 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 31.85 | 32.25 | -1 | 2,933 | -0.03% |
|
| 2024/04/30 | 1 | 32.15 | 2 | 32.05 | 31.25 | -1 | 2,864 | -0.03% |
|
| 2024/04/29 | 2 | 33.25 | 0 | 0.00 | 32.75 | 2 | 2,770 | 0.07% |
|
| 2024/04/26 | 0 | 0.00 | 1.3 | 31.12 | 31.20 | -1.3 | 2,600 | -0.05% |
|
| 2024/04/25 | 0 | 0.00 | 0.2 | 29.70 | 29.85 | -0.2 | 2,494 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 29.40 | 29.60 | 0 | 2,440 | 0.00% |
|
| 2024/04/22 | 20 | 28.50 | 0 | 0.00 | 27.50 | 20 | 2,151 | 0.93% |
|
| 2024/04/19 | 21 | 27.72 | 1 | 27.25 | 27.40 | 20 | 2,089 | 0.96% |
|
| 2024/04/16 | 1 | 26.00 | 1 | 26.30 | 25.85 | 0 | 2,023 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 27.15 | 26.80 | -3 | 1,990 | -0.15% |
|
| 2024/03/28 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 2,110 | 0.05% |
|
| 2024/03/27 | 3 | 27.30 | 0 | 0.00 | 27.85 | 3 | 2,089 | 0.14% |
|
| 2024/03/20 | 0 | 26.80 | 0 | 0.00 | 26.50 | 0 | 2,183 | 0.00% |
|
| 2024/03/19 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 2,172 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 27.70 | 27.90 | -4 | 2,138 | -0.19% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 2,078 | -0.05% |
|
| 2024/03/08 | 4 | 27.91 | 0 | 0.00 | 27.75 | 4 | 2,033 | 0.20% |
|
| 2024/03/05 | 0 | 26.85 | 0 | 0.00 | 26.40 | 0 | 1,942 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 26.55 | 26.60 | -2 | 2,055 | -0.10% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 26.30 | 26.10 | -6 | 2,351 | -0.26% |
|
| 2024/02/22 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 2,370 | 0.04% |
|
| 2024/02/20 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 2,389 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 70 | 26.55 | 26.75 | -70 | 2,363 | -2.96% |
|
| 2024/02/01 | 6 | 27.23 | 1 | 27.25 | 27.20 | 5 | 2,252 | 0.22% |
|