券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 5 | 68.30 | 15 | 68.57 | 66.90 | -10 | 6,261 | -0.16% |
|
| 2025/03/27 | 6 | 71.75 | 1 | 71.20 | 70.20 | 5 | 6,228 | 0.08% |
|
| 2025/03/26 | 24 | 74.07 | 15 | 72.80 | 73.10 | 9 | 6,147 | 0.15% |
|
| 2025/03/25 | 32 | 74.00 | 72 | 74.46 | 74.50 | -40 | 5,691 | -0.70% |
|
| 2025/03/24 | 85.1 | 76.24 | 50 | 76.11 | 74.70 | 35.1 | 5,412 | 0.65% |
|
| 2025/03/21 | 44 | 76.85 | 46 | 76.45 | 75.60 | -2 | 4,757 | -0.04% |
|
| 2025/03/20 | 9 | 71.69 | 10.1 | 72.17 | 73.10 | -1.1 | 3,471 | -0.03% |
|
| 2025/03/19 | 8 | 67.14 | 4 | 67.38 | 66.50 | 4 | 3,141 | 0.13% |
|
| 2025/03/18 | 4 | 67.90 | 2 | 67.80 | 67.70 | 2 | 3,210 | 0.06% |
|
| 2025/03/17 | 2 | 66.90 | 2 | 66.40 | 66.40 | 0 | 3,394 | 0.00% |
|
| 2025/03/14 | 1 | 64.80 | 3 | 64.87 | 64.80 | -2 | 3,340 | -0.06% |
|
| 2025/03/10 | 0 | 0.00 | 3 | 61.50 | 62.10 | -3 | 3,734 | -0.08% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 61.40 | 61.00 | -1 | 3,720 | -0.03% |
|
| 2025/03/05 | 21 | 63.18 | 20 | 63.40 | 62.80 | 1 | 3,689 | 0.03% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 3,652 | -0.03% |
|
| 2025/02/27 | 0 | 0.00 | 3 | 62.80 | 62.10 | -3 | 3,641 | -0.08% |
|
| 2025/02/25 | 3 | 63.00 | 1 | 63.30 | 62.70 | 2 | 3,609 | 0.06% |
|
| 2025/02/21 | 1 | 65.60 | 0 | 0.00 | 65.40 | 1 | 3,567 | 0.03% |
|
| 2025/02/20 | 0 | 0.00 | 4 | 66.95 | 66.00 | -4 | 3,546 | -0.11% |
|
| 2025/02/19 | 4 | 66.65 | 2 | 67.20 | 66.80 | 2 | 3,506 | 0.06% |
|
| 2025/02/18 | 5 | 66.40 | 1 | 66.50 | 66.40 | 4 | 3,459 | 0.12% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 64.90 | 65.00 | -2 | 3,395 | -0.06% |
|
| 2025/02/13 | 40 | 67.05 | 32 | 67.48 | 65.60 | 8 | 3,368 | 0.24% |
|
| 2025/02/12 | 2 | 65.70 | 2 | 65.65 | 64.90 | 0 | 3,187 | 0.00% |
|
| 2025/02/11 | 2 | 66.50 | 2.5 | 66.08 | 65.60 | -0.5 | 3,111 | -0.02% |
|
| 2025/02/10 | 7 | 67.13 | 12 | 66.78 | 66.50 | -5 | 2,974 | -0.17% |
|
| 2025/02/07 | 11 | 67.37 | 9 | 68.19 | 71.10 | 2 | 2,708 | 0.07% |
|
| 2025/02/06 | 5 | 64.30 | 2 | 64.55 | 64.70 | 3 | 2,426 | 0.12% |
|
| 2025/02/05 | 21.3 | 63.94 | 21 | 64.37 | 65.70 | 0.3 | 2,352 | 0.01% |
|
| 2025/02/04 | 33 | 64.53 | 23 | 64.90 | 64.40 | 10 | 2,181 | 0.46% |
|
| 2025/02/03 | 5 | 59.18 | 5 | 59.96 | 60.40 | 0 | 1,843 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 1,739 | -0.06% |
|
| 2025/01/17 | 1 | 54.60 | 0 | 0.00 | 55.10 | 1 | 1,834 | 0.05% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 59.10 | 58.80 | -1 | 2,139 | -0.05% |
|
| 2025/01/07 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 2,121 | 0.05% |
|
| 2024/12/25 | 1 | 60.30 | 1 | 60.30 | 60.40 | 0 | 2,015 | 0.00% |
|
| 2024/12/23 | 3 | 57.53 | 3 | 57.07 | 59.60 | 0 | 1,923 | 0.00% |
|
| 2024/12/13 | 1 | 58.30 | 1 | 58.40 | 57.50 | 0 | 1,804 | 0.00% |
|
| 2024/12/12 | 3 | 60.00 | 3 | 59.27 | 59.60 | 0 | 1,775 | 0.00% |
|
| 2024/12/11 | 12 | 61.80 | 14 | 61.70 | 61.40 | -2 | 1,653 | -0.12% |
|
| 2024/12/10 | 5 | 60.10 | 2 | 59.60 | 59.70 | 3 | 1,382 | 0.22% |
|
| 2024/12/09 | 46 | 59.95 | 49 | 60.59 | 60.70 | -3 | 1,329 | -0.23% |
|
| 2024/12/06 | 7 | 59.43 | 5 | 59.86 | 61.20 | 2 | 1,183 | 0.17% |
|
| 2024/12/05 | 3 | 54.83 | 3 | 56.50 | 57.60 | 0 | 871 | 0.00% |
|
| 2024/12/03 | 0.1 | 52.20 | 0 | 0.00 | 52.00 | 0.1 | 840 | 0.01% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 51.30 | 51.70 | -1 | 846 | -0.12% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 56.40 | 56.70 | -1 | 1,007 | -0.10% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 54.60 | 55.40 | -1 | 1,077 | -0.09% |
|
| 2024/10/24 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 1,065 | 0.09% |
|
| 2024/10/23 | 4 | 62.63 | 3 | 61.93 | 62.70 | 1 | 1,022 | 0.10% |
|
| 2024/10/22 | 2 | 62.00 | 1 | 61.80 | 61.70 | 1 | 927 | 0.11% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 58.50 | 61.20 | -2 | 794 | -0.25% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 946 | -0.11% |
|
| 2024/10/14 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 975 | 0.10% |
|
| 2024/09/26 | 1 | 55.10 | 0 | 0.00 | 54.60 | 1 | 1,804 | 0.06% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 54.90 | 55.80 | -1 | 1,810 | -0.06% |
|
| 2024/09/24 | 1 | 53.70 | 0 | 0.00 | 53.90 | 1 | 1,820 | 0.05% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 1,836 | -0.05% |
|
| 2024/09/20 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 1,862 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 56.10 | 55.20 | -4 | 2,010 | -0.20% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 56.50 | 55.90 | -2 | 2,028 | -0.10% |
|
| 2024/08/27 | 5 | 56.20 | 5 | 56.20 | 56.50 | 0 | 2,260 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 8 | 56.95 | 55.60 | -8 | 2,303 | -0.35% |
|
| 2024/08/21 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 2,778 | 0.04% |
|
| 2024/08/20 | 2 | 58.55 | 0 | 0.00 | 58.30 | 2 | 2,887 | 0.07% |
|
| 2024/08/19 | 11 | 58.41 | 0 | 0.00 | 58.00 | 11 | 3,212 | 0.34% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 3,322 | -0.03% |
|
| 2024/08/12 | 0 | 0.00 | 4 | 55.40 | 55.00 | -4 | 3,391 | -0.12% |
|
| 2024/08/08 | 1 | 53.17 | 0 | 0.00 | 53.20 | 1 | 3,405 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 52.73 | 53.60 | -3 | 3,400 | -0.09% |
|
| 2024/08/06 | 2 | 45.80 | 0 | 0.00 | 48.80 | 2 | 3,387 | 0.06% |
|
| 2024/08/05 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 3,344 | 0.03% |
|
| 2024/07/31 | 2 | 56.70 | 0 | 0.00 | 56.70 | 2 | 3,317 | 0.06% |
|
| 2024/07/29 | 0 | 0.00 | 8 | 58.65 | 57.50 | -8 | 3,310 | -0.24% |
|
| 2024/07/23 | 1 | 62.20 | 0 | 0.00 | 61.90 | 1 | 3,315 | 0.03% |
|
| 2024/07/19 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 3,284 | 0.03% |
|
| 2024/07/18 | 0 | 0.00 | 25 | 67.58 | 66.90 | -25 | 3,274 | -0.76% |
|
| 2024/07/17 | 5 | 69.40 | 6 | 69.00 | 68.90 | -1 | 3,246 | -0.03% |
|
| 2024/07/16 | 6.1 | 71.63 | 2 | 69.60 | 70.10 | 4.1 | 3,195 | 0.13% |
|
| 2024/07/15 | 2 | 66.65 | 0 | 65.80 | 66.50 | 2 | 3,057 | 0.06% |
|
| 2024/07/12 | 3 | 67.10 | 2 | 68.00 | 66.70 | 1 | 3,030 | 0.03% |
|
| 2024/07/11 | 27 | 69.77 | 5 | 71.08 | 69.20 | 22 | 2,942 | 0.75% |
|
| 2024/07/10 | 1 | 67.20 | 0 | 0.00 | 68.20 | 1 | 2,702 | 0.04% |
|
| 2024/07/09 | 10 | 70.41 | 6.1 | 70.81 | 68.00 | 4 | 2,672 | 0.15% |
|
| 2024/07/08 | 4 | 70.75 | 37 | 70.02 | 69.60 | -33 | 2,534 | -1.30% |
|
| 2024/07/05 | 23 | 65.10 | 31.1 | 65.76 | 68.20 | -8.1 | 2,380 | -0.34% |
|
| 2024/07/03 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 2,369 | 0.04% |
|
| 2024/06/28 | 4 | 63.85 | 1 | 63.70 | 63.70 | 3 | 2,416 | 0.12% |
|
| 2024/06/27 | 2 | 63.20 | 0 | 0.00 | 63.20 | 2 | 2,414 | 0.08% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 63.93 | 63.90 | -3 | 2,423 | -0.12% |
|
| 2024/06/25 | 1 | 61.20 | 1 | 61.50 | 62.30 | 0 | 2,440 | 0.00% |
|
| 2024/06/20 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 2,650 | 0.08% |
|
| 2024/06/19 | 3 | 62.50 | 0 | 0.00 | 62.00 | 3 | 2,837 | 0.11% |
|
| 2024/06/17 | 2 | 62.05 | 0 | 0.00 | 61.90 | 2 | 3,052 | 0.07% |
|
| 2024/06/14 | 1 | 62.30 | 3 | 62.90 | 61.90 | -2 | 3,164 | -0.06% |
|
| 2024/06/13 | 2 | 62.55 | 0 | 0.00 | 62.30 | 2 | 3,168 | 0.06% |
|
| 2024/06/12 | 1.1 | 62.26 | 1 | 62.50 | 63.50 | 0.1 | 3,172 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 65.10 | 64.70 | -2 | 3,187 | -0.06% |
|
| 2024/06/05 | 3.1 | 65.79 | 1 | 65.30 | 65.20 | 2.1 | 3,203 | 0.07% |
|
| 2024/06/04 | 5 | 69.64 | 6 | 69.35 | 68.30 | -1 | 3,151 | -0.03% |
|
| 2024/06/03 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 3,051 | 0.03% |
|
| 2024/05/31 | 1 | 68.00 | 0 | 0.00 | 66.90 | 1 | 3,015 | 0.03% |
|
| 2024/05/30 | 4 | 68.35 | 0 | 0.00 | 67.90 | 4 | 2,990 | 0.13% |
|
| 2024/05/29 | 1 | 72.90 | 2 | 72.95 | 69.80 | -1 | 2,949 | -0.03% |
|
| 2024/05/28 | 2 | 71.80 | 3 | 70.87 | 69.70 | -1 | 2,819 | -0.04% |
|
| 2024/05/27 | 1 | 70.60 | 2 | 69.10 | 69.10 | -1 | 2,642 | -0.04% |
|
| 2024/05/24 | 1 | 68.10 | 22 | 68.21 | 67.30 | -21 | 2,489 | -0.84% |
|
| 2024/05/23 | 30 | 68.55 | 22 | 68.38 | 67.30 | 8 | 2,371 | 0.34% |
|
| 2024/05/22 | 12 | 67.09 | 22 | 66.19 | 67.10 | -10 | 2,033 | -0.49% |
|
| 2024/05/21 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,875 | 0.05% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 61.20 | 60.20 | -3 | 1,873 | -0.16% |
|
| 2024/05/17 | 2 | 61.30 | 3 | 61.43 | 61.70 | -1 | 1,875 | -0.05% |
|
| 2024/05/16 | 5 | 62.68 | 5 | 62.24 | 62.10 | 0 | 1,870 | 0.00% |
|
| 2024/05/15 | 3 | 59.87 | 5 | 60.00 | 59.60 | -2 | 1,808 | -0.11% |
|
| 2024/05/13 | 4 | 57.60 | 4 | 58.20 | 58.40 | 0 | 1,821 | 0.00% |
|
| 2024/05/10 | 1 | 58.10 | 0 | 0.00 | 57.70 | 1 | 1,828 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 58.30 | 57.60 | -1 | 1,829 | -0.05% |
|
| 2024/05/08 | 1 | 59.40 | 1 | 59.10 | 59.20 | 0 | 1,833 | 0.00% |
|
| 2024/04/30 | 2 | 59.55 | 7 | 59.74 | 59.00 | -5 | 1,906 | -0.26% |
|
| 2024/04/29 | 2 | 57.20 | 0 | 0.00 | 57.70 | 2 | 1,907 | 0.10% |
|
| 2024/04/26 | 5 | 57.80 | 1 | 57.90 | 57.40 | 4 | 1,954 | 0.20% |
|
| 2024/04/25 | 2 | 57.80 | 0 | 0.00 | 57.70 | 2 | 1,985 | 0.10% |
|
| 2024/04/18 | 5 | 58.80 | 0 | 0.00 | 58.70 | 5 | 2,082 | 0.24% |
|
| 2024/04/17 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 2,128 | 0.05% |
|
| 2024/04/15 | 10 | 61.00 | 0.1 | 61.00 | 60.00 | 9.9 | 2,108 | 0.47% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 62.30 | 61.80 | -5 | 2,098 | -0.24% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 62.93 | 62.30 | 0 | 2,087 | 0.00% |
|
| 2024/04/10 | 0 | 63.80 | 1.1 | 64.53 | 62.80 | -1.1 | 2,081 | -0.05% |
|
| 2024/04/09 | 14 | 63.43 | 1 | 64.10 | 63.40 | 13 | 2,043 | 0.64% |
|
| 2024/04/08 | 5.2 | 63.30 | 4 | 63.30 | 63.10 | 1.2 | 2,015 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 60.60 | 60.70 | -10 | 1,965 | -0.51% |
|
