券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 73.22 | 0 | 0.00 | 72.10 | 5 | 651 | 0.77% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 652 | -0.15% |
|
| 2024/12/05 | 1 | 83.50 | 0 | 0.00 | 81.30 | 1 | 637 | 0.16% |
|
| 2024/12/04 | 0 | 0.00 | 4 | 79.53 | 82.00 | -4 | 619 | -0.65% |
|
| 2024/11/27 | 3 | 71.00 | 0 | 0.00 | 69.50 | 3 | 606 | 0.49% |
|
| 2024/11/20 | 3 | 76.63 | 1 | 74.50 | 74.50 | 2 | 693 | 0.29% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 74.20 | 74.20 | -2 | 681 | -0.29% |
|
| 2024/11/18 | 1 | 68.00 | 0 | 0.00 | 67.50 | 1 | 682 | 0.15% |
|
| 2024/11/14 | 1 | 70.00 | 0 | 0.00 | 69.20 | 1 | 692 | 0.14% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 75.40 | 73.30 | -0.1 | 686 | -0.01% |
|
| 2024/11/12 | 1 | 74.50 | 1 | 77.70 | 74.40 | 0 | 699 | 0.00% |
|
| 2024/11/11 | 1 | 80.50 | 0.1 | 79.20 | 78.10 | 0.9 | 701 | 0.13% |
|
| 2024/11/08 | 1 | 78.80 | 3 | 79.47 | 78.00 | -2 | 710 | -0.28% |
|
| 2024/11/07 | 2 | 86.95 | 1 | 85.00 | 83.60 | 1 | 715 | 0.14% |
|
| 2024/11/06 | 1 | 75.50 | 2.5 | 78.21 | 80.80 | -1.5 | 707 | -0.21% |
|
| 2024/11/05 | 1 | 74.30 | 2.3 | 72.77 | 74.30 | -1.3 | 705 | -0.18% |
|
| 2024/11/04 | 6.1 | 76.12 | 0 | 0.00 | 75.40 | 6.1 | 745 | 0.82% |
|
| 2024/11/01 | 1 | 81.90 | 0 | 0.00 | 83.50 | 1 | 725 | 0.14% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 89.30 | 88.60 | -2 | 732 | -0.27% |
|
| 2024/10/28 | 2 | 85.20 | 0 | 0.00 | 84.50 | 2 | 736 | 0.27% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 86.57 | 86.50 | -3 | 801 | -0.37% |
|
| 2024/10/21 | 3 | 86.63 | 0 | 0.00 | 88.20 | 3 | 857 | 0.35% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 93.80 | 89.40 | -3 | 1,462 | -0.21% |
|
| 2024/09/05 | 3 | 87.10 | 0 | 0.00 | 87.50 | 3 | 1,608 | 0.19% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 96.10 | 95.60 | -1 | 1,732 | -0.06% |
|
| 2024/08/30 | 1 | 98.80 | 0 | 0.00 | 98.00 | 1 | 1,826 | 0.05% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 97.70 | 99.10 | -2 | 2,402 | -0.08% |
|
| 2024/08/28 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 2,542 | 0.04% |
|
| 2024/08/27 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 2,558 | 0.08% |
|
| 2024/08/26 | 0 | 0.00 | 6 | 102.00 | 102.00 | -6 | 2,637 | -0.23% |
|
| 2024/08/22 | 6 | 93.95 | 0 | 0.00 | 92.60 | 6 | 2,708 | 0.22% |
|
| 2024/08/21 | 12 | 95.88 | 12 | 94.22 | 94.20 | 0 | 2,767 | 0.00% |
|
| 2024/08/16 | 1 | 95.00 | 1 | 94.20 | 94.20 | 0 | 3,119 | 0.00% |
|
| 2024/08/15 | 3 | 92.10 | 3 | 92.90 | 93.00 | 0 | 3,207 | 0.00% |
|
| 2024/08/14 | 3 | 92.30 | 3 | 91.80 | 91.80 | 0 | 3,232 | 0.00% |
|
| 2024/08/09 | 1 | 94.80 | 1 | 92.30 | 92.30 | 0 | 3,359 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 89.80 | 91.40 | -2 | 3,361 | -0.06% |
|
| 2024/08/06 | 1 | 79.80 | 0 | 0.00 | 83.10 | 1 | 3,378 | 0.03% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 99.30 | 98.40 | -1 | 3,422 | -0.03% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 3,576 | -0.03% |
|
| 2024/07/29 | 3 | 108.33 | 2.3 | 103.50 | 101.00 | 0.7 | 3,632 | 0.02% |
|
| 2024/07/22 | 1 | 122.50 | 0 | 0.00 | 116.50 | 1 | 3,802 | 0.03% |
|
| 2024/07/19 | 3 | 119.33 | 1 | 120.50 | 118.50 | 2 | 3,824 | 0.05% |
|
| 2024/07/18 | 2 | 121.25 | 0 | 0.00 | 118.50 | 2 | 3,919 | 0.05% |
|
| 2024/07/17 | 21 | 123.90 | 23 | 123.96 | 123.50 | -2 | 4,024 | -0.05% |
|
| 2024/07/16 | 4 | 125.50 | 5 | 126.60 | 125.00 | -1 | 4,102 | -0.02% |
|
| 2024/07/15 | 20 | 118.00 | 27 | 121.52 | 123.50 | -7 | 4,221 | -0.17% |
|
| 2024/07/12 | 2 | 113.75 | 3 | 113.50 | 112.50 | -1 | 4,442 | -0.02% |
|
| 2024/07/11 | 7 | 117.07 | 3 | 114.00 | 114.00 | 4 | 4,477 | 0.09% |
|
| 2024/07/10 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 4,565 | 0.02% |
|
| 2024/07/09 | 3 | 118.50 | 0 | 0.00 | 118.50 | 3 | 4,736 | 0.06% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 4,901 | -0.02% |
|
| 2024/07/03 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 5,094 | 0.02% |
|
| 2024/07/01 | 3 | 122.83 | 0 | 0.00 | 122.50 | 3 | 5,141 | 0.06% |
|
| 2024/06/28 | 1.2 | 124.57 | 0 | 0.00 | 124.00 | 1.2 | 5,167 | 0.02% |
|
| 2024/06/27 | 1 | 129.50 | 3 | 127.17 | 126.50 | -2 | 5,187 | -0.04% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 5,183 | -0.02% |
|
| 2024/06/25 | 1 | 118.00 | 1 | 121.00 | 122.50 | 0 | 5,196 | 0.00% |
|
| 2024/06/24 | 4 | 122.13 | 0 | 0.00 | 121.50 | 4 | 5,258 | 0.08% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 5,305 | -0.02% |
|
| 2024/06/20 | 2 | 126.50 | 20 | 126.90 | 126.00 | -18 | 5,336 | -0.34% |
|
| 2024/06/19 | 19 | 129.42 | 0 | 0.00 | 128.00 | 19 | 5,358 | 0.35% |
|
| 2024/06/18 | 7 | 126.50 | 6 | 126.00 | 126.00 | 1 | 5,378 | 0.02% |
|
| 2024/06/17 | 4 | 126.50 | 5 | 126.00 | 125.50 | -1 | 5,414 | -0.02% |
|
| 2024/06/14 | 2.1 | 131.69 | 5 | 130.30 | 128.50 | -2.9 | 5,434 | -0.05% |
|
| 2024/06/13 | 3 | 127.50 | 3 | 128.67 | 129.00 | 0 | 5,414 | 0.00% |
|
| 2024/06/12 | 3 | 126.17 | 4 | 125.00 | 128.00 | -1 | 5,411 | -0.02% |
|
| 2024/06/11 | 2 | 124.25 | 1 | 123.50 | 123.00 | 1 | 5,451 | 0.02% |
|
| 2024/06/07 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 5,533 | 0.02% |
|
| 2024/06/06 | 3 | 131.17 | 6 | 130.75 | 130.50 | -3 | 5,563 | -0.05% |
|
| 2024/06/05 | 2.2 | 128.92 | 2 | 129.25 | 127.50 | 0.2 | 5,583 | 0.00% |
|
| 2024/06/04 | 16.2 | 141.11 | 31 | 138.55 | 128.00 | -14.9 | 5,604 | -0.26% |
|
| 2024/06/03 | 7 | 132.00 | 6 | 132.92 | 137.50 | 1 | 5,048 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 127.75 | 125.00 | -2 | 4,909 | -0.04% |
|
| 2024/05/30 | 6 | 127.42 | 4 | 129.13 | 124.50 | 2 | 4,891 | 0.04% |
|
| 2024/05/28 | 3 | 129.33 | 3 | 126.17 | 125.00 | 0 | 4,757 | 0.00% |
|
| 2024/05/27 | 1 | 125.50 | 3 | 128.17 | 128.00 | -2 | 4,746 | -0.04% |
|
| 2024/05/24 | 3 | 123.33 | 3 | 123.67 | 122.50 | 0 | 4,711 | 0.00% |
|
| 2024/05/23 | 6 | 130.67 | 2 | 131.25 | 126.50 | 4 | 4,679 | 0.09% |
|
| 2024/05/22 | 10 | 130.80 | 14 | 129.86 | 130.50 | -4 | 4,506 | -0.09% |
|
| 2024/05/21 | 1 | 125.50 | 2 | 124.25 | 124.00 | -1 | 4,377 | -0.02% |
|
| 2024/05/17 | 1 | 121.00 | 1 | 121.50 | 121.50 | 0 | 4,358 | 0.00% |
|
| 2024/05/16 | 4 | 125.50 | 5 | 125.90 | 122.50 | -1 | 4,462 | -0.02% |
|
| 2024/05/15 | 1 | 120.00 | 2 | 120.50 | 121.00 | -1 | 4,362 | -0.02% |
|
| 2024/05/14 | 2 | 114.00 | 6 | 116.58 | 118.00 | -4 | 4,344 | -0.09% |
|
| 2024/05/10 | 5 | 118.00 | 0 | 0.00 | 118.50 | 5 | 4,543 | 0.11% |
|
| 2024/05/09 | 3 | 122.50 | 0 | 0.00 | 121.00 | 3 | 4,617 | 0.06% |
|
| 2024/05/08 | 1 | 125.50 | 2 | 127.75 | 125.50 | -1 | 4,759 | -0.02% |
|
| 2024/05/07 | 1 | 129.00 | 2 | 126.25 | 130.00 | -1 | 4,836 | -0.02% |
|
| 2024/05/06 | 1 | 120.50 | 5 | 121.00 | 122.00 | -4 | 4,761 | -0.08% |
|
| 2024/05/03 | 1 | 123.50 | 1 | 126.50 | 123.50 | 0 | 4,763 | 0.00% |
|
| 2024/05/02 | 4 | 122.75 | 1 | 125.00 | 124.00 | 3 | 4,755 | 0.06% |
|
| 2024/04/30 | 4 | 130.00 | 3 | 130.67 | 131.50 | 1 | 4,721 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 4,751 | -0.02% |
|
| 2024/04/26 | 8 | 126.38 | 2 | 127.50 | 122.50 | 6 | 4,803 | 0.12% |
|
| 2024/04/25 | 8 | 121.31 | 4 | 124.38 | 124.00 | 4 | 4,783 | 0.08% |
|
| 2024/04/24 | 7 | 128.21 | 7 | 128.14 | 126.00 | 0 | 4,745 | 0.00% |
|
| 2024/04/23 | 3 | 118.67 | 6 | 118.92 | 121.00 | -3 | 4,650 | -0.06% |
|
| 2024/04/22 | 2 | 126.00 | 0 | 0.00 | 124.50 | 2 | 4,540 | 0.04% |
|
| 2024/04/19 | 12 | 140.58 | 11 | 139.36 | 138.00 | 1 | 4,442 | 0.02% |
|
| 2024/04/18 | 13 | 141.12 | 19.4 | 140.37 | 142.00 | -6.4 | 4,207 | -0.15% |
|
| 2024/04/17 | 7 | 129.93 | 1 | 130.00 | 134.50 | 6 | 3,976 | 0.15% |
|
| 2024/04/16 | 5 | 126.20 | 7.1 | 127.84 | 122.50 | -2.1 | 3,940 | -0.05% |
|
| 2024/04/15 | 12 | 139.96 | 15.7 | 140.38 | 134.50 | -3.7 | 3,841 | -0.10% |
|
| 2024/04/12 | 11.5 | 136.54 | 8 | 135.75 | 138.00 | 3.5 | 3,667 | 0.09% |
|
| 2024/04/11 | 7.1 | 131.34 | 7 | 132.29 | 128.50 | 0.1 | 3,490 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.4 | 122.00 | 121.50 | -0.4 | 3,312 | -0.01% |
|
| 2024/04/09 | 0 | 127.00 | 0 | 0.00 | 121.00 | 0 | 3,307 | 0.00% |
|
| 2024/04/08 | 0 | 125.50 | 0 | 0.00 | 124.50 | 0 | 3,301 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 117.67 | 125.00 | -3 | 3,342 | -0.09% |
|
| 2024/04/02 | 6 | 122.42 | 3 | 121.00 | 120.00 | 3 | 3,334 | 0.09% |
|
| 2024/04/01 | 3 | 122.00 | 0 | 0.00 | 123.00 | 3 | 3,321 | 0.09% |
|
| 2024/03/29 | 3 | 120.50 | 3 | 117.83 | 120.50 | 0 | 3,301 | 0.00% |
|
| 2024/03/28 | 3 | 114.67 | 0 | 0.00 | 114.50 | 3 | 3,276 | 0.09% |
|
| 2024/03/27 | 7 | 119.50 | 4 | 118.75 | 117.50 | 3 | 3,293 | 0.09% |
|
| 2024/03/26 | 2 | 121.50 | 0 | 0.00 | 123.50 | 2 | 3,228 | 0.06% |
|
| 2024/03/25 | 1 | 112.50 | 2.1 | 114.57 | 112.50 | -1.1 | 3,181 | -0.03% |
|
| 2024/03/22 | 6 | 120.17 | 1 | 122.50 | 117.50 | 5 | 3,220 | 0.16% |
|
| 2024/03/21 | 11 | 125.55 | 0 | 0.00 | 120.00 | 11 | 3,201 | 0.34% |
|
| 2024/03/20 | 0 | 127.00 | 4 | 127.63 | 124.50 | -4 | 3,191 | -0.13% |
|
| 2024/03/19 | 0 | 0.00 | 22 | 131.91 | 129.00 | -22 | 3,227 | -0.68% |
|
| 2024/03/18 | 3 | 134.83 | 0 | 0.00 | 132.50 | 3 | 3,325 | 0.09% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 127.50 | 125.50 | -4 | 3,317 | -0.12% |
|
| 2024/03/14 | 2 | 134.25 | 3 | 136.00 | 132.00 | -1 | 3,334 | -0.03% |
|
| 2024/03/13 | 3 | 146.17 | 0 | 148.00 | 145.00 | 3 | 3,328 | 0.09% |
|
| 2024/03/11 | 3 | 128.17 | 0 | 128.50 | 130.00 | 3 | 3,375 | 0.09% |
|
| 2024/03/08 | 5 | 135.00 | 3 | 146.00 | 133.50 | 2 | 3,349 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 7 | 152.86 | 148.00 | -7 | 3,298 | -0.21% |
|
| 2024/03/06 | 6 | 151.25 | 2 | 150.00 | 157.00 | 4 | 3,320 | 0.12% |
|
| 2024/03/05 | 3.1 | 154.71 | 0 | 0.00 | 157.00 | 3.1 | 3,434 | 0.09% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 143.00 | 144.00 | -0.1 | 3,532 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 123.75 | 126.00 | -2 | 3,522 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 20 | 123.00 | 123.00 | -20 | 3,545 | -0.56% |
|
| 2024/02/21 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 3,597 | 0.03% |
|
| 2024/02/20 | 3.1 | 125.65 | 8 | 118.56 | 121.50 | -4.9 | 3,598 | -0.14% |
|
| 2024/02/19 | 6 | 105.00 | 5 | 107.80 | 123.50 | 1 | 3,590 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,630 | -0.03% |
|
| 2024/02/05 | 3 | 93.13 | 8.2 | 94.12 | 94.40 | -5.2 | 3,659 | -0.14% |
|
| 2024/02/02 | 7 | 83.09 | 34 | 85.64 | 85.90 | -27 | 3,597 | -0.75% |
|
| 2024/02/01 | 1 | 78.10 | 4 | 76.83 | 78.10 | -3 | 3,564 | -0.08% |
|
| 2024/01/31 | 7 | 73.67 | 7 | 75.29 | 78.00 | 0 | 3,475 | 0.00% |
|
| 2024/01/30 | 2 | 70.50 | 57 | 72.30 | 72.90 | -55 | 3,329 | -1.65% |
|
| 2024/01/29 | 2 | 66.60 | 1 | 66.50 | 66.30 | 1 | 3,220 | 0.03% |
|
| 2024/01/26 | 1 | 66.70 | 7 | 68.09 | 66.70 | -6 | 3,240 | -0.19% |
|
| 2024/01/25 | 3 | 70.27 | 5 | 70.00 | 69.60 | -2 | 3,269 | -0.06% |
|
| 2024/01/24 | 11 | 70.45 | 3 | 70.00 | 69.20 | 8 | 3,251 | 0.25% |
|
| 2024/01/23 | 5 | 70.44 | 5 | 66.96 | 71.00 | 0 | 3,269 | 0.00% |
|
| 2024/01/22 | 30 | 64.68 | 26 | 67.16 | 67.60 | 4 | 3,212 | 0.12% |
|
| 2024/01/19 | 1 | 60.30 | 3 | 60.80 | 61.50 | -2 | 3,192 | -0.06% |
|
| 2024/01/18 | 3 | 56.83 | 0 | 0.00 | 56.20 | 3 | 3,308 | 0.09% |
|
| 2024/01/17 | 1 | 56.70 | 10 | 56.70 | 56.70 | -9 | 3,442 | -0.26% |
|
| 2024/01/16 | 12 | 59.94 | 1 | 59.10 | 59.10 | 11 | 3,442 | 0.32% |
|
| 2024/01/15 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 3,445 | 0.03% |
|
| 2024/01/11 | 6 | 62.18 | 1 | 61.40 | 64.40 | 5 | 3,500 | 0.14% |
|
| 2024/01/10 | 1 | 59.40 | 0 | 0.00 | 59.10 | 1 | 3,521 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 61.60 | 60.40 | -4 | 3,587 | -0.11% |
|
| 2024/01/08 | 1 | 60.20 | 0.1 | 61.60 | 60.20 | 0.9 | 3,616 | 0.02% |
|
| 2024/01/05 | 1 | 60.90 | 1.3 | 60.72 | 60.90 | -0.3 | 3,711 | -0.01% |
|
| 2024/01/04 | 12 | 62.03 | 0 | 0.00 | 61.00 | 12 | 3,836 | 0.31% |
|
| 2024/01/03 | 2 | 62.30 | 1 | 62.40 | 62.30 | 1 | 3,928 | 0.03% |
|
| 2024/01/02 | 1 | 62.60 | 1 | 63.30 | 63.50 | 0 | 3,989 | 0.00% |
|
| 2023/12/29 | 3 | 65.20 | 0 | 0.00 | 63.40 | 3 | 3,984 | 0.08% |
|
| 2023/12/28 | 2 | 67.15 | 0 | 0.00 | 67.20 | 2 | 3,932 | 0.05% |
|
| 2023/12/25 | 7 | 67.39 | 0 | 0.00 | 66.90 | 7 | 3,850 | 0.18% |
|
| 2023/12/22 | 0.2 | 65.90 | 2 | 67.60 | 68.50 | -1.8 | 3,820 | -0.05% |
|
| 2023/12/21 | 1 | 65.80 | 1 | 65.90 | 65.40 | 0 | 3,771 | 0.00% |
|
| 2023/12/20 | 2 | 66.70 | 1 | 66.30 | 66.30 | 1 | 3,753 | 0.03% |
|
| 2023/12/19 | 29.1 | 66.82 | 20 | 66.98 | 66.50 | 9.1 | 3,725 | 0.24% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 69.10 | 69.20 | -4 | 3,635 | -0.11% |
|
| 2023/12/15 | 1 | 68.00 | 8 | 69.55 | 68.00 | -7 | 3,609 | -0.19% |
|
| 2023/12/14 | 37 | 71.11 | 2 | 70.25 | 71.40 | 35 | 3,569 | 0.98% |
|
| 2023/12/13 | 8 | 70.56 | 35 | 70.64 | 70.30 | -27 | 3,497 | -0.77% |
|
| 2023/12/12 | 9 | 64.83 | 0 | 0.00 | 64.90 | 9 | 3,360 | 0.27% |
|
| 2023/12/11 | 6.2 | 68.23 | 0 | 0.00 | 66.70 | 6.2 | 3,319 | 0.19% |
|
| 2023/12/08 | 1 | 65.30 | 0 | 0.00 | 65.80 | 1 | 3,247 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 4.6 | 67.07 | 66.70 | -4.6 | 3,178 | -0.14% |
|
| 2023/12/06 | 7 | 67.64 | 3 | 68.83 | 69.50 | 4 | 3,097 | 0.13% |
|
| 2023/12/05 | 28 | 64.22 | 1 | 65.90 | 63.20 | 27 | 2,944 | 0.92% |
|
| 2023/12/04 | 10 | 63.34 | 8 | 62.66 | 62.50 | 2 | 2,886 | 0.07% |
|
| 2023/12/01 | 15.3 | 62.07 | 12 | 62.27 | 62.10 | 3.3 | 2,815 | 0.12% |
|
| 2023/11/30 | 20.3 | 62.31 | 10.4 | 62.66 | 63.60 | 9.9 | 2,761 | 0.36% |
|
| 2023/11/29 | 3 | 59.80 | 11 | 59.69 | 59.80 | -8 | 2,624 | -0.30% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 54.10 | 54.40 | -1 | 2,503 | -0.04% |
|
| 2023/11/27 | 4 | 53.33 | 0 | 0.00 | 52.60 | 4 | 2,487 | 0.16% |
|
| 2023/11/24 | 1 | 55.20 | 2 | 54.20 | 54.20 | -1 | 2,472 | -0.04% |
|
| 2023/11/22 | 1 | 57.20 | 1 | 58.00 | 57.70 | 0 | 2,412 | 0.00% |
|
| 2023/11/21 | 1 | 61.00 | 7 | 59.50 | 59.50 | -6 | 2,374 | -0.25% |
|
| 2023/11/20 | 5 | 58.04 | 0 | 0.00 | 58.60 | 5 | 2,308 | 0.22% |
|
| 2023/11/17 | 1 | 56.50 | 3 | 58.00 | 58.00 | -2 | 2,285 | -0.09% |
|
| 2023/11/16 | 11 | 59.05 | 8.3 | 58.52 | 59.00 | 2.8 | 2,237 | 0.12% |
|
| 2023/11/15 | 8.3 | 59.80 | 11 | 56.94 | 60.00 | -2.8 | 2,178 | -0.13% |
|
| 2023/11/14 | 6 | 56.00 | 2 | 56.10 | 55.50 | 4 | 2,071 | 0.19% |
|
| 2023/11/13 | 2 | 52.00 | 1 | 53.40 | 55.50 | 1 | 2,004 | 0.05% |
|
| 2023/11/10 | 2 | 55.40 | 2 | 54.75 | 54.60 | 0 | 1,954 | 0.00% |
|
| 2023/11/09 | 11 | 55.22 | 1 | 56.20 | 56.90 | 10 | 1,888 | 0.53% |
|
| 2023/11/08 | 2 | 52.35 | 0 | 0.00 | 51.80 | 2 | 1,807 | 0.11% |
|
| 2023/11/07 | 2 | 53.20 | 2 | 54.75 | 52.70 | 0 | 1,794 | 0.00% |
|
| 2023/11/06 | 2 | 55.00 | 11 | 54.59 | 54.30 | -9 | 1,790 | -0.50% |
|
| 2023/11/03 | 9 | 54.78 | 1 | 54.40 | 53.60 | 8 | 1,786 | 0.45% |
|
| 2023/11/02 | 1 | 53.00 | 3 | 55.50 | 55.30 | -2 | 1,744 | -0.11% |
|
| 2023/11/01 | 3 | 52.10 | 2 | 51.95 | 51.60 | 1 | 1,678 | 0.06% |
|
| 2023/10/31 | 1 | 53.10 | 1 | 53.30 | 52.50 | 0 | 1,650 | 0.00% |
|
| 2023/10/30 | 3 | 55.57 | 0 | 0.00 | 55.00 | 3 | 1,588 | 0.19% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 56.18 | 57.00 | -5 | 1,512 | -0.33% |
|
| 2023/10/26 | 8 | 56.16 | 0 | 0.00 | 57.60 | 8 | 1,417 | 0.56% |
|
| 2023/10/25 | 1 | 53.60 | 2 | 53.60 | 53.60 | -1 | 1,266 | -0.08% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 42.44 | 44.40 | -4 | 1,125 | -0.36% |
|
| 2023/10/20 | 10 | 40.59 | 3 | 40.70 | 40.40 | 7 | 1,123 | 0.62% |
|
| 2023/10/19 | 6 | 42.62 | 1 | 45.30 | 42.15 | 5 | 1,105 | 0.45% |
|
| 2023/10/18 | 3 | 46.03 | 0 | 0.00 | 45.30 | 3 | 1,046 | 0.29% |
|
| 2023/10/17 | 1 | 49.25 | 12 | 48.50 | 50.30 | -11 | 1,009 | -1.09% |
|
| 2023/10/16 | 2 | 50.18 | 5 | 50.18 | 51.80 | -3 | 951 | -0.32% |
|
| 2023/10/13 | 3 | 51.43 | 7.2 | 50.75 | 51.50 | -4.2 | 941 | -0.45% |
|
| 2023/10/12 | 11 | 47.50 | 17 | 49.02 | 51.20 | -6 | 888 | -0.68% |
|
| 2023/10/11 | 12 | 44.15 | 2 | 46.88 | 46.90 | 10 | 771 | 1.30% |
|
| 2023/10/06 | 0 | 0.00 | 10 | 41.90 | 42.65 | -10 | 659 | -1.52% |
|
| 2023/10/05 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 589 | 0.17% |
|
| 2023/10/04 | 1 | 39.25 | 2 | 38.85 | 39.40 | -1 | 578 | -0.17% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 37.73 | 38.25 | -3 | 561 | -0.53% |
|
| 2023/09/21 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 565 | 0.18% |
|
| 2023/09/20 | 10 | 38.16 | 0 | 0.00 | 37.15 | 10 | 566 | 1.77% |
|
| 2023/09/19 | 0 | 37.95 | 1 | 37.80 | 38.05 | -1 | 562 | -0.18% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 37.73 | 37.80 | -6 | 554 | -1.08% |
|
| 2023/09/11 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 544 | 0.18% |
|
| 2023/09/08 | 1 | 35.90 | 1 | 35.90 | 35.80 | 0 | 545 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 36.40 | 36.25 | -1 | 549 | -0.18% |
|
| 2023/08/30 | 2 | 36.25 | 3 | 37.00 | 35.85 | -1 | 576 | -0.17% |
|
| 2023/08/29 | 2 | 35.68 | 0 | 0.00 | 35.70 | 2 | 578 | 0.35% |
|
| 2023/08/28 | 1 | 35.95 | 1 | 35.95 | 35.95 | 0 | 590 | 0.00% |
|
| 2023/08/25 | 2 | 35.68 | 1 | 36.00 | 35.60 | 1 | 610 | 0.16% |
|
| 2023/08/24 | 1 | 36.30 | 2 | 37.03 | 36.40 | -1 | 651 | -0.15% |
|
| 2023/08/23 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 658 | 0.15% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 680 | -0.15% |
|
| 2023/08/21 | 1 | 35.70 | 0 | 0.00 | 36.25 | 1 | 694 | 0.14% |
|
| 2023/08/18 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 695 | 0.29% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 36.50 | 36.70 | -2 | 695 | -0.29% |
|
| 2023/08/16 | 0 | 35.50 | 0 | 0.00 | 35.45 | 0 | 692 | 0.00% |
|
| 2023/08/15 | 1 | 35.10 | 0 | 0.00 | 35.80 | 1 | 695 | 0.14% |
|
| 2023/08/14 | 2 | 35.15 | 1 | 36.00 | 35.05 | 1 | 692 | 0.14% |
|
| 2023/08/11 | 3 | 36.58 | 0 | 0.00 | 36.10 | 3 | 687 | 0.44% |
|
| 2023/08/10 | 2 | 37.88 | 4 | 38.66 | 38.05 | -2 | 672 | -0.30% |
|
| 2023/08/09 | 3 | 37.90 | 6 | 38.62 | 38.90 | -3 | 642 | -0.47% |
|
| 2023/08/07 | 2 | 35.25 | 2 | 35.98 | 36.00 | 0 | 611 | 0.00% |
|
| 2023/08/04 | 2 | 35.20 | 2 | 35.65 | 35.40 | 0 | 609 | 0.00% |
|
| 2023/08/02 | 1 | 36.25 | 1 | 35.10 | 35.20 | 0 | 612 | 0.00% |
|
| 2023/08/01 | 2 | 36.53 | 0 | 0.00 | 36.40 | 2 | 603 | 0.33% |
|
| 2023/07/31 | 2.8 | 37.20 | 5 | 36.88 | 37.20 | -2.2 | 598 | -0.37% |
|
| 2023/07/28 | 1 | 37.70 | 1 | 38.10 | 37.30 | 0 | 592 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.2 | 38.21 | 38.10 | -0.2 | 585 | -0.04% |
|
| 2023/07/26 | 2 | 39.05 | 0 | 0.00 | 38.40 | 2 | 580 | 0.34% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 40.10 | 40.55 | -3 | 567 | -0.53% |
|
| 2023/07/21 | 1 | 38.60 | 2.2 | 38.62 | 38.60 | -1.2 | 535 | -0.22% |
|
| 2023/07/20 | 1.1 | 39.55 | 1 | 39.40 | 39.45 | 0.1 | 531 | 0.02% |
|
| 2023/07/19 | 3.2 | 40.40 | 1 | 40.40 | 39.90 | 2.2 | 514 | 0.43% |
|
| 2023/07/18 | 4.1 | 40.38 | 3 | 40.78 | 38.70 | 1.1 | 498 | 0.22% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 39.65 | 40.15 | -5 | 459 | -1.09% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 36.18 | 37.40 | -3 | 412 | -0.73% |
|
| 2023/07/13 | 1 | 34.50 | 0 | 0.00 | 34.00 | 1 | 397 | 0.25% |
|
| 2023/07/06 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 469 | 0.21% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 37.15 | 37.10 | -2 | 483 | -0.41% |
|
| 2023/06/28 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 492 | 0.20% |
|
| 2023/06/27 | 1 | 36.60 | 0 | 0.00 | 36.20 | 1 | 501 | 0.20% |
|
| 2023/06/16 | 1 | 37.00 | 1 | 36.80 | 37.00 | 0 | 557 | 0.00% |
|
| 2023/06/15 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 571 | 0.18% |
|
| 2023/06/14 | 2 | 37.40 | 0 | 0.00 | 37.30 | 2 | 576 | 0.35% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 38.43 | 38.20 | -2 | 601 | -0.33% |
|
| 2023/06/09 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 665 | 0.15% |
|
| 2023/06/08 | 2 | 37.40 | 0 | 0.00 | 37.00 | 2 | 674 | 0.30% |
|
| 2023/06/05 | 2 | 38.65 | 0 | 0.00 | 38.40 | 2 | 703 | 0.28% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 702 | -0.14% |
|
| 2023/06/01 | 2 | 38.35 | 0 | 0.00 | 38.10 | 2 | 704 | 0.28% |
|
| 2023/05/31 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 702 | 0.14% |
|
| 2023/05/30 | 2 | 40.45 | 7 | 40.50 | 40.45 | -5 | 687 | -0.73% |
|
| 2023/05/29 | 2 | 38.38 | 1 | 38.15 | 38.30 | 1 | 651 | 0.15% |
|
| 2023/05/26 | 1 | 39.15 | 0 | 0.00 | 38.30 | 1 | 691 | 0.14% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 37.20 | 37.85 | -2 | 737 | -0.27% |
|
| 2023/05/23 | 1 | 35.55 | 1 | 36.15 | 36.05 | 0 | 746 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 35.38 | 35.55 | -4 | 757 | -0.53% |
|
| 2023/05/19 | 3 | 35.70 | 0 | 0.00 | 34.65 | 3 | 771 | 0.39% |
|
| 2023/05/10 | 2 | 34.95 | 0 | 0.00 | 35.45 | 2 | 995 | 0.20% |
|
| 2023/05/09 | 5 | 36.00 | 0 | 0.00 | 35.10 | 5 | 1,032 | 0.48% |
|
| 2023/05/08 | 2 | 36.40 | 0 | 0.00 | 36.20 | 2 | 1,044 | 0.19% |
|
| 2023/05/03 | 1 | 36.80 | 2 | 36.95 | 36.75 | -1 | 1,202 | -0.08% |
|
| 2023/04/19 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 2,114 | 0.05% |
|
| 2023/04/18 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 2,144 | 0.05% |
|
| 2023/04/13 | 2 | 39.35 | 1 | 39.40 | 39.15 | 1 | 2,733 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 41.30 | 40.25 | -1 | 2,747 | -0.04% |
|
| 2023/04/11 | 1 | 39.75 | 1 | 39.90 | 39.40 | 0 | 2,764 | 0.00% |
|
| 2023/04/07 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 2,773 | 0.04% |
|
| 2023/03/31 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 2,815 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 40.00 | 39.75 | -1 | 2,850 | -0.04% |
|
| 2023/03/29 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 2,904 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 40.95 | 41.10 | -1 | 3,699 | -0.03% |
|
| 2023/03/21 | 1 | 40.00 | 1 | 40.30 | 40.50 | 0 | 4,213 | 0.00% |
|
| 2023/03/20 | 1 | 39.65 | 2 | 40.60 | 39.70 | -1 | 4,205 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 38.60 | 39.05 | -1 | 4,206 | -0.02% |
|
| 2023/03/16 | 2 | 38.60 | 1 | 39.00 | 38.20 | 1 | 4,207 | 0.02% |
|
| 2023/03/14 | 1 | 39.60 | 2 | 40.95 | 39.60 | -1 | 4,236 | -0.02% |
|
| 2023/03/10 | 4 | 39.55 | 0 | 0.00 | 39.20 | 4 | 4,291 | 0.09% |
|
| 2023/03/09 | 2 | 40.80 | 0 | 0.00 | 40.75 | 2 | 4,313 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 41.78 | 41.65 | -3 | 4,394 | -0.07% |
|
| 2023/03/03 | 1 | 41.25 | 11 | 41.32 | 41.25 | -10 | 4,525 | -0.22% |
|
| 2023/03/01 | 11 | 41.10 | 0 | 0.00 | 40.90 | 11 | 4,640 | 0.24% |
|
| 2023/02/24 | 2 | 41.70 | 3 | 42.58 | 41.55 | -1 | 4,662 | -0.02% |
|
| 2023/02/23 | 2 | 41.35 | 2 | 41.75 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 2 | 40.60 | 0 | 0.00 | 40.75 | 2 | 4,795 | 0.04% |
|
| 2023/02/17 | 1 | 41.70 | 3 | 41.32 | 41.70 | -2 | 5,119 | -0.04% |
|
| 2023/02/16 | 3 | 41.85 | 3 | 43.07 | 41.50 | 0 | 5,135 | 0.00% |
|
| 2023/02/15 | 2 | 40.80 | 1 | 41.10 | 40.50 | 1 | 5,084 | 0.02% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 40.55 | 40.75 | -1 | 5,144 | -0.02% |
|
| 2023/02/13 | 2 | 40.50 | 0 | 0.00 | 40.40 | 2 | 5,272 | 0.04% |
|
| 2023/02/10 | 3 | 40.72 | 3 | 40.58 | 40.40 | 0 | 5,480 | 0.00% |
|
| 2023/02/09 | 6 | 41.86 | 0 | 0.00 | 41.70 | 6 | 5,539 | 0.11% |
|
| 2023/02/06 | 1 | 42.40 | 1 | 42.30 | 42.35 | 0 | 5,737 | 0.00% |
|
| 2023/02/03 | 1 | 42.60 | 0 | 0.00 | 42.30 | 1 | 5,878 | 0.02% |
|
| 2023/02/02 | 1 | 43.65 | 3 | 43.60 | 43.15 | -2 | 6,123 | -0.03% |
|
| 2023/02/01 | 2 | 43.00 | 3 | 43.10 | 42.95 | -1 | 6,312 | -0.02% |
|
| 2023/01/30 | 8 | 43.54 | 9 | 43.37 | 42.60 | -1 | 7,022 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 41.80 | 41.00 | -2 | 6,917 | -0.03% |
|
| 2023/01/16 | 7 | 41.61 | 7.1 | 41.90 | 41.70 | -0.1 | 6,863 | 0.00% |
|
| 2023/01/13 | 23 | 41.50 | 36 | 41.66 | 40.30 | -13 | 6,717 | -0.19% |
|
| 2023/01/12 | 2 | 40.45 | 0 | 0.00 | 40.05 | 2 | 6,721 | 0.03% |
|
| 2023/01/11 | 1 | 42.30 | 5 | 41.52 | 40.45 | -4 | 6,768 | -0.06% |
|
| 2023/01/10 | 3 | 40.23 | 0 | 0.00 | 40.30 | 3 | 6,693 | 0.04% |
|
| 2023/01/06 | 2 | 39.93 | 1 | 40.10 | 40.30 | 1 | 6,632 | 0.02% |
|
| 2023/01/05 | 4 | 41.28 | 1 | 41.90 | 40.55 | 3 | 6,605 | 0.05% |
|
| 2023/01/04 | 24 | 41.01 | 16 | 41.32 | 40.30 | 8 | 6,469 | 0.12% |
|
| 2023/01/03 | 9 | 40.91 | 16 | 40.78 | 41.80 | -7 | 6,225 | -0.11% |
|
| 2022/12/30 | 2 | 38.10 | 0 | 0.00 | 38.00 | 2 | 6,066 | 0.03% |
|
| 2022/12/29 | 2 | 38.25 | 3 | 38.37 | 38.25 | -1 | 6,047 | -0.02% |
|
| 2022/12/28 | 2 | 37.73 | 1 | 37.95 | 37.65 | 1 | 5,985 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 38.85 | 38.80 | -4 | 5,971 | -0.07% |
|
| 2022/12/26 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 5,958 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 5,929 | -0.02% |
|
| 2022/12/20 | 12 | 39.67 | 8 | 40.61 | 38.60 | 4 | 5,830 | 0.07% |
|
| 2022/12/19 | 14 | 39.99 | 2 | 40.90 | 39.35 | 12 | 5,665 | 0.21% |
|
| 2022/12/16 | 24 | 43.28 | 22 | 43.73 | 42.00 | 2 | 5,589 | 0.04% |
|
| 2022/12/15 | 13 | 42.56 | 17.2 | 42.86 | 44.20 | -4.2 | 5,024 | -0.08% |
|
| 2022/12/14 | 3 | 39.00 | 12 | 39.89 | 40.20 | -9 | 4,621 | -0.19% |
|
| 2022/12/13 | 4 | 37.01 | 1 | 36.55 | 36.55 | 3 | 4,495 | 0.07% |
|
| 2022/12/12 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 4,486 | 0.02% |
|
| 2022/12/09 | 11 | 38.25 | 10 | 37.25 | 37.00 | 1 | 4,479 | 0.02% |
|
| 2022/12/07 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 4,464 | 0.02% |
|
| 2022/12/06 | 1 | 38.95 | 0 | 0.00 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/05 | 1 | 37.95 | 8 | 39.02 | 38.25 | -7 | 4,431 | -0.16% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 37.90 | 37.55 | -3 | 4,329 | -0.07% |
|
| 2022/12/01 | 1 | 38.30 | 1 | 37.60 | 38.30 | 0 | 4,301 | 0.00% |
|
| 2022/11/29 | 1 | 36.30 | 0 | 0.00 | 36.85 | 1 | 4,256 | 0.02% |
|
| 2022/11/25 | 13 | 39.38 | 9 | 39.93 | 38.00 | 4 | 4,194 | 0.10% |
|
| 2022/11/23 | 8 | 38.49 | 7 | 38.82 | 37.75 | 1 | 4,037 | 0.02% |
|
| 2022/11/22 | 1 | 36.45 | 2 | 36.88 | 37.10 | -1 | 3,941 | -0.03% |
|
| 2022/11/21 | 1 | 37.65 | 2 | 37.80 | 37.60 | -1 | 3,922 | -0.03% |
|
| 2022/11/18 | 14 | 38.96 | 25 | 38.05 | 38.30 | -11 | 3,880 | -0.28% |
|
| 2022/11/17 | 12 | 37.17 | 10 | 37.37 | 36.65 | 2 | 3,685 | 0.05% |
|
| 2022/11/16 | 7 | 37.35 | 9.1 | 37.27 | 38.10 | -2.1 | 3,572 | -0.06% |
|
| 2022/11/15 | 2 | 34.23 | 2 | 34.68 | 34.75 | 0 | 3,372 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 22 | 34.75 | 35.30 | -22 | 3,334 | -0.66% |
|
| 2022/11/11 | 2 | 35.90 | 0 | 0.00 | 34.60 | 2 | 3,312 | 0.06% |
|
| 2022/11/10 | 3 | 35.63 | 1 | 35.50 | 35.20 | 2 | 3,263 | 0.06% |
|
| 2022/11/09 | 21 | 36.79 | 16 | 36.29 | 37.00 | 5 | 3,196 | 0.16% |
|
| 2022/11/08 | 21 | 38.43 | 21 | 41.33 | 38.00 | 0 | 3,066 | 0.00% |
|
| 2022/11/07 | 18 | 36.88 | 9.1 | 38.62 | 39.20 | 8.9 | 2,845 | 0.31% |
|
| 2022/11/04 | 3 | 35.47 | 6 | 35.20 | 35.65 | -3 | 2,768 | -0.11% |
|
| 2022/11/03 | 1 | 36.05 | 5.2 | 35.87 | 36.05 | -4.2 | 2,720 | -0.15% |
|
| 2022/11/02 | 5 | 37.47 | 6 | 36.89 | 36.40 | -1 | 2,654 | -0.04% |
|
| 2022/11/01 | 1 | 37.15 | 12 | 37.46 | 39.00 | -11 | 2,507 | -0.44% |
|
| 2022/10/31 | 25 | 36.88 | 16 | 37.59 | 37.20 | 9 | 2,357 | 0.38% |
|
| 2022/10/28 | 41 | 35.47 | 50 | 35.54 | 36.40 | -9 | 2,091 | -0.43% |
|
| 2022/10/27 | 128 | 34.55 | 127 | 34.61 | 35.90 | 1 | 1,846 | 0.05% |
大買/大賣/
|
| 2022/10/26 | 45 | 32.16 | 46.7 | 31.76 | 32.70 | -1.7 | 1,228 | -0.14% |
|
| 2022/10/25 | 19 | 29.38 | 4 | 29.50 | 29.75 | 15 | 1,029 | 1.46% |
|
| 2022/10/21 | 1 | 28.65 | 0 | 0.00 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 6 | 30.98 | 8 | 29.88 | 29.40 | -2 | 1,030 | -0.19% |
|
| 2022/10/19 | 9 | 29.88 | 14 | 29.85 | 30.00 | -5 | 851 | -0.59% |
|
| 2022/10/18 | 3 | 27.30 | 2 | 27.88 | 27.30 | 1 | 792 | 0.13% |
|
| 2022/10/12 | 1 | 27.85 | 2 | 27.58 | 27.15 | -1 | 1,010 | -0.10% |
|
| 2022/10/11 | 2 | 29.20 | 2 | 29.50 | 28.90 | 0 | 1,001 | 0.00% |
|
| 2022/10/07 | 3 | 27.97 | 4 | 28.00 | 28.25 | -1 | 970 | -0.10% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.55 | 27.20 | -1 | 961 | -0.10% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 24.00 | 25.15 | -1 | 978 | -0.10% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 24.30 | 24.45 | -1 | 983 | -0.10% |
|
| 2022/09/26 | 1 | 26.65 | 2 | 25.80 | 25.70 | -1 | 995 | -0.10% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 29.30 | 28.40 | -1 | 1,004 | -0.10% |
|
| 2022/09/22 | 1 | 28.05 | 1 | 28.35 | 29.20 | 0 | 1,012 | 0.00% |
|
| 2022/09/21 | 2 | 28.78 | 0 | 0.00 | 28.90 | 2 | 1,015 | 0.20% |
|
| 2022/09/19 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 1,031 | 0.10% |
|
| 2022/09/16 | 1 | 31.00 | 3 | 30.82 | 30.85 | -2 | 1,036 | -0.19% |
|
| 2022/09/14 | 11 | 32.03 | 0 | 0.00 | 32.00 | 11 | 1,056 | 1.04% |
|
| 2022/09/13 | 2 | 33.15 | 7 | 32.73 | 32.80 | -5 | 1,065 | -0.47% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 1,070 | -0.09% |
|
| 2022/09/08 | 1 | 29.60 | 1 | 30.40 | 30.05 | 0 | 1,073 | 0.00% |
|
| 2022/09/06 | 11 | 30.04 | 6 | 29.60 | 29.60 | 5 | 1,102 | 0.45% |
|
| 2022/09/05 | 4 | 31.60 | 13 | 31.20 | 30.95 | -9 | 1,123 | -0.80% |
|
| 2022/09/02 | 12 | 33.45 | 7 | 32.79 | 32.50 | 5 | 1,121 | 0.45% |
|
| 2022/09/01 | 3 | 33.53 | 2 | 33.63 | 33.45 | 1 | 1,117 | 0.09% |
|
| 2022/08/31 | 1 | 37.75 | 4 | 38.28 | 38.35 | -3 | 1,111 | -0.27% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 37.88 | 38.00 | -2 | 1,111 | -0.18% |
|
| 2022/08/29 | 2 | 36.60 | 0 | 0.00 | 37.00 | 2 | 1,108 | 0.18% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 38.78 | 38.80 | -2 | 1,103 | -0.18% |
|
| 2022/08/25 | 2 | 38.05 | 0 | 0.00 | 38.30 | 2 | 1,098 | 0.18% |
|
| 2022/08/24 | 0 | 0.00 | 10 | 37.02 | 37.00 | -10 | 1,096 | -0.91% |
|
| 2022/08/23 | 11 | 37.22 | 0 | 0.00 | 37.15 | 11 | 1,094 | 1.01% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 37.13 | 37.70 | -10 | 1,115 | -0.90% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 1,121 | -0.09% |
|
| 2022/08/17 | 10 | 36.84 | 0 | 0.00 | 36.70 | 10 | 1,117 | 0.89% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 1,119 | -0.09% |
|
| 2022/08/15 | 2 | 36.15 | 2 | 36.30 | 36.15 | 0 | 1,123 | 0.00% |
|
| 2022/08/12 | 1 | 35.10 | 2 | 35.25 | 35.45 | -1 | 1,124 | -0.09% |
|
| 2022/08/09 | 3 | 34.48 | 1 | 34.20 | 34.00 | 2 | 1,126 | 0.18% |
|
| 2022/08/08 | 1 | 33.40 | 1 | 33.35 | 33.60 | 0 | 1,121 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 33.65 | 33.55 | -1 | 1,136 | -0.09% |
|
| 2022/08/03 | 2 | 32.95 | 1 | 32.75 | 32.75 | 1 | 1,157 | 0.09% |
|
| 2022/08/02 | 1 | 33.00 | 4 | 32.99 | 33.00 | -3 | 1,171 | -0.26% |
|
| 2022/08/01 | 1 | 35.40 | 1 | 35.40 | 35.25 | 0 | 1,177 | 0.00% |
|
| 2022/07/29 | 15 | 37.51 | 7 | 37.21 | 36.75 | 8 | 1,163 | 0.69% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 35.18 | 34.80 | -2 | 1,060 | -0.19% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 34.50 | 34.85 | -1 | 1,052 | -0.10% |
|
| 2022/07/26 | 2 | 34.38 | 48 | 34.38 | 34.65 | -46 | 1,043 | -4.41% |
|
| 2022/07/25 | 10 | 36.20 | 1 | 36.30 | 36.30 | 9 | 1,036 | 0.87% |
|
| 2022/07/22 | 13 | 37.35 | 1 | 37.20 | 37.20 | 12 | 1,040 | 1.15% |
|
| 2022/07/21 | 26 | 38.01 | 0 | 0.00 | 37.45 | 26 | 1,059 | 2.45% |
|
| 2022/07/20 | 2 | 39.45 | 5 | 39.70 | 38.55 | -3 | 1,060 | -0.28% |
|
| 2022/07/19 | 3 | 35.97 | 5 | 37.22 | 37.80 | -2 | 947 | -0.21% |
|
| 2022/07/14 | 1 | 33.20 | 2 | 32.78 | 33.40 | -1 | 1,185 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 33.00 | 32.45 | -1 | 1,389 | -0.07% |
|
| 2022/07/12 | 1 | 32.15 | 0 | 0.00 | 31.85 | 1 | 1,431 | 0.07% |
|
| 2022/07/11 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 1,447 | 0.07% |
|
| 2022/07/08 | 1 | 34.00 | 2 | 34.63 | 34.65 | -1 | 1,463 | -0.07% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 33.05 | 33.15 | -2 | 1,463 | -0.14% |
|
| 2022/07/01 | 2 | 33.78 | 6 | 33.50 | 32.35 | -4 | 1,534 | -0.26% |
|
| 2022/06/30 | 2 | 34.90 | 0 | 0.00 | 34.65 | 2 | 1,516 | 0.13% |
|
| 2022/06/28 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 1,510 | 0.07% |
|
| 2022/06/27 | 11 | 38.52 | 2 | 38.23 | 38.50 | 9 | 1,513 | 0.59% |
|
| 2022/06/24 | 1 | 36.60 | 1 | 37.40 | 36.70 | 0 | 1,538 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 35.70 | 36.25 | -1 | 1,595 | -0.06% |
|
| 2022/06/22 | 2 | 37.48 | 1 | 36.10 | 36.10 | 1 | 1,611 | 0.06% |
|
| 2022/06/21 | 2 | 38.63 | 1 | 38.25 | 38.95 | 1 | 1,606 | 0.06% |
|
| 2022/06/20 | 4 | 39.05 | 4 | 37.25 | 37.10 | 0 | 1,608 | 0.00% |
|
| 2022/06/16 | 2 | 41.33 | 2 | 42.20 | 40.35 | 0 | 1,611 | 0.00% |
|
| 2022/06/15 | 3 | 40.62 | 2 | 41.53 | 40.60 | 1 | 1,595 | 0.06% |
|
| 2022/06/14 | 5 | 41.50 | 0 | 0.00 | 40.60 | 5 | 1,600 | 0.31% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 44.90 | 44.70 | -2 | 1,587 | -0.13% |
|
| 2022/06/09 | 2 | 45.80 | 5 | 45.45 | 45.65 | -3 | 1,595 | -0.19% |
|
| 2022/06/08 | 1 | 45.85 | 1 | 46.50 | 45.80 | 0 | 1,601 | 0.00% |
|
| 2022/06/07 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 1,665 | 0.06% |
|
| 2022/06/06 | 1 | 45.70 | 1 | 46.15 | 46.00 | 0 | 1,677 | 0.00% |
|
| 2022/06/02 | 1 | 46.65 | 0 | 0.00 | 46.00 | 1 | 1,694 | 0.06% |
|
| 2022/06/01 | 1 | 47.15 | 1 | 47.45 | 47.10 | 0 | 1,706 | 0.00% |
|
| 2022/05/31 | 1 | 46.85 | 5 | 46.55 | 47.25 | -4 | 1,714 | -0.23% |
|
| 2022/05/30 | 5 | 47.26 | 1 | 47.00 | 47.10 | 4 | 1,735 | 0.23% |
|
| 2022/05/27 | 1 | 45.70 | 2 | 45.73 | 45.70 | -1 | 1,775 | -0.06% |
|
| 2022/05/24 | 1 | 47.30 | 0 | 0.00 | 45.20 | 1 | 1,882 | 0.05% |
|
| 2022/05/20 | 1 | 46.80 | 1 | 47.80 | 46.70 | 0 | 1,896 | 0.00% |
|
| 2022/05/16 | 1 | 47.55 | 0 | 0.00 | 46.85 | 1 | 1,922 | 0.05% |
|
| 2022/05/13 | 1 | 46.55 | 1 | 47.10 | 46.55 | 0 | 1,929 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 47.35 | 45.00 | -1 | 1,945 | -0.05% |
|
| 2022/05/11 | 1 | 48.10 | 0 | 0.00 | 47.85 | 1 | 1,948 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 47.40 | 49.80 | -1 | 1,969 | -0.05% |
|
| 2022/05/09 | 3 | 50.13 | 0 | 0.00 | 48.80 | 3 | 2,184 | 0.14% |
|
| 2022/05/03 | 1 | 53.50 | 0 | 0.00 | 53.30 | 1 | 2,262 | 0.04% |
|
| 2022/04/29 | 1 | 54.30 | 1 | 55.50 | 53.60 | 0 | 2,297 | 0.00% |
|
| 2022/04/28 | 1 | 53.40 | 1 | 54.00 | 53.10 | 0 | 2,293 | 0.00% |
|
| 2022/04/27 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 2,291 | 0.04% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 56.80 | 55.00 | -1 | 2,267 | -0.04% |
|
| 2022/04/25 | 1 | 58.30 | 1 | 58.90 | 57.30 | 0 | 2,261 | 0.00% |
|
| 2022/04/22 | 1 | 62.00 | 4 | 61.30 | 60.60 | -3 | 2,254 | -0.13% |
|
| 2022/04/21 | 13 | 62.74 | 0 | 0.00 | 62.90 | 13 | 2,257 | 0.58% |
|
| 2022/04/20 | 10 | 66.11 | 8 | 65.65 | 64.80 | 2 | 2,190 | 0.09% |
|
| 2022/04/19 | 8 | 64.65 | 2 | 64.00 | 63.90 | 6 | 2,043 | 0.29% |
|
| 2022/04/18 | 1 | 54.50 | 10 | 57.10 | 58.90 | -9 | 1,888 | -0.48% |
|
| 2022/04/15 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 1,871 | 0.05% |
|
| 2022/04/13 | 4 | 56.03 | 2 | 56.40 | 56.30 | 2 | 1,978 | 0.10% |
|
| 2022/04/12 | 1 | 55.90 | 1 | 56.20 | 56.10 | 0 | 2,138 | 0.00% |
|
| 2022/04/11 | 2 | 60.55 | 7 | 58.07 | 57.00 | -5 | 2,148 | -0.23% |
|
| 2022/04/08 | 7 | 63.96 | 2 | 63.05 | 62.70 | 5 | 2,156 | 0.23% |
|
| 2022/04/07 | 3 | 64.53 | 2 | 64.15 | 63.60 | 1 | 2,240 | 0.04% |
|
| 2022/04/01 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 2,477 | 0.04% |
|
| 2022/03/31 | 1 | 67.30 | 0 | 0.00 | 67.10 | 1 | 2,643 | 0.04% |
|
| 2022/03/29 | 4 | 68.88 | 2 | 68.80 | 67.90 | 2 | 3,832 | 0.05% |
|
| 2022/03/28 | 18 | 69.62 | 19 | 68.83 | 69.70 | -1 | 4,079 | -0.02% |
|
| 2022/03/25 | 3 | 67.53 | 3 | 66.67 | 66.30 | 0 | 4,663 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 66.80 | 66.10 | -6 | 4,826 | -0.12% |
|
| 2022/03/23 | 1 | 67.00 | 1 | 66.80 | 67.00 | 0 | 4,832 | 0.00% |
|
| 2022/03/22 | 3 | 64.63 | 3 | 64.47 | 66.60 | 0 | 4,843 | 0.00% |
|
| 2022/03/18 | 0 | 66.90 | 0 | 0.00 | 66.70 | 0 | 4,837 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 66.60 | 67.30 | -1 | 4,864 | -0.02% |
|
| 2022/03/16 | 1 | 65.80 | 1 | 66.40 | 64.60 | 0 | 4,920 | 0.00% |
|
| 2022/03/11 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 4,986 | 0.02% |
|
| 2022/03/10 | 1 | 69.40 | 2 | 70.90 | 67.70 | -1 | 5,045 | -0.02% |
|
| 2022/03/09 | 1 | 66.00 | 1 | 66.60 | 67.20 | 0 | 5,063 | 0.00% |
|
| 2022/03/08 | 2 | 66.25 | 1 | 66.90 | 65.60 | 1 | 5,187 | 0.02% |
|
| 2022/03/07 | 2 | 67.50 | 0 | 0.00 | 67.60 | 2 | 5,256 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 70.30 | 70.20 | -5 | 5,406 | -0.09% |
|
| 2022/03/03 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 5,481 | 0.02% |
|
| 2022/03/02 | 1 | 71.70 | 1 | 72.40 | 71.70 | 0 | 5,657 | 0.00% |
|
| 2022/03/01 | 5 | 72.54 | 5 | 72.82 | 72.10 | 0 | 5,790 | 0.00% |
|
| 2022/02/23 | 5 | 70.70 | 2 | 70.10 | 70.20 | 3 | 5,775 | 0.05% |
|
| 2022/02/22 | 1 | 68.60 | 6 | 68.97 | 69.00 | -5 | 5,852 | -0.09% |
|
| 2022/02/21 | 5 | 71.30 | 0 | 0.00 | 71.00 | 5 | 5,963 | 0.08% |
|
| 2022/02/18 | 1 | 71.20 | 1 | 71.00 | 71.70 | 0 | 6,064 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 71.20 | 71.20 | -10 | 6,154 | -0.16% |
|
| 2022/02/15 | 10 | 71.64 | 1 | 70.70 | 70.20 | 9 | 6,317 | 0.14% |
|
| 2022/02/14 | 2 | 69.40 | 2 | 70.20 | 70.20 | 0 | 6,499 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 72.70 | 72.20 | -1 | 6,670 | -0.01% |
|
| 2022/02/10 | 4 | 73.98 | 5 | 74.72 | 73.30 | -1 | 7,015 | -0.01% |
|
| 2022/02/09 | 14 | 74.31 | 12 | 74.63 | 74.60 | 2 | 7,431 | 0.03% |
|
| 2022/02/08 | 1 | 71.00 | 7 | 73.43 | 73.50 | -6 | 7,529 | -0.08% |
|
| 2022/01/26 | 1 | 64.20 | 1 | 65.50 | 64.80 | 0 | 7,542 | 0.00% |
|
| 2022/01/24 | 2 | 65.05 | 2 | 65.90 | 68.00 | 0 | 7,634 | 0.00% |
|
| 2022/01/21 | 1 | 69.30 | 1 | 68.00 | 68.00 | 0 | 7,660 | 0.00% |
|
| 2022/01/20 | 8 | 70.85 | 1 | 71.00 | 70.90 | 7 | 7,676 | 0.09% |
|
| 2022/01/19 | 1 | 70.30 | 1 | 70.90 | 70.90 | 0 | 7,693 | 0.00% |
|
| 2022/01/18 | 1 | 71.50 | 6 | 71.70 | 71.60 | -5 | 7,760 | -0.06% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 72.95 | 73.30 | -2 | 7,787 | -0.03% |
|
| 2022/01/14 | 1 | 70.50 | 3 | 69.53 | 70.20 | -2 | 7,868 | -0.03% |
|
| 2022/01/13 | 2 | 72.70 | 0 | 0.00 | 72.30 | 2 | 8,059 | 0.02% |
|
| 2022/01/12 | 2 | 71.65 | 2 | 72.90 | 72.20 | 0 | 8,186 | 0.00% |
|
| 2022/01/11 | 8 | 71.79 | 1 | 71.00 | 71.00 | 7 | 8,384 | 0.08% |
|
| 2022/01/10 | 4 | 74.93 | 1 | 74.90 | 75.80 | 3 | 8,639 | 0.03% |
|
| 2022/01/07 | 1 | 79.00 | 0 | 0.00 | 75.80 | 1 | 8,678 | 0.01% |
|
| 2022/01/06 | 1 | 80.50 | 4 | 81.08 | 79.80 | -3 | 8,682 | -0.03% |
|
| 2022/01/05 | 26 | 81.43 | 5 | 82.32 | 82.50 | 21 | 8,643 | 0.24% |
|
| 2022/01/04 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 8,630 | 0.01% |
|
| 2021/12/30 | 4 | 79.08 | 1 | 80.80 | 78.80 | 3 | 8,757 | 0.03% |
|
| 2021/12/29 | 1 | 82.10 | 3 | 81.80 | 82.40 | -2 | 8,684 | -0.02% |
|
| 2021/12/28 | 4 | 83.98 | 0 | 0.00 | 81.50 | 4 | 8,620 | 0.05% |
|
| 2021/12/27 | 10 | 82.57 | 1 | 83.70 | 81.60 | 9 | 8,458 | 0.11% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 88.78 | 85.80 | -4 | 8,300 | -0.05% |
|
| 2021/12/23 | 54 | 93.84 | 61 | 93.26 | 91.20 | -7 | 7,870 | -0.09% |
|
| 2021/12/22 | 25 | 84.98 | 30 | 85.49 | 89.10 | -5 | 7,134 | -0.07% |
|
| 2021/12/21 | 67 | 79.89 | 95 | 79.68 | 81.00 | -28 | 6,863 | -0.41% |
|
| 2021/12/20 | 10 | 75.90 | 17 | 76.29 | 77.50 | -7 | 6,229 | -0.11% |
|
| 2021/12/17 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 6,051 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 72.00 | 71.30 | -2 | 6,048 | -0.03% |
|
| 2021/12/14 | 2 | 70.10 | 0 | 0.00 | 70.00 | 2 | 6,035 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 0.8 | 71.40 | 71.80 | -0.8 | 6,025 | -0.01% |
|
| 2021/12/10 | 1 | 74.00 | 2 | 73.00 | 71.40 | -1 | 6,000 | -0.02% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 71.78 | 71.00 | -4 | 5,936 | -0.07% |
|
| 2021/12/08 | 1 | 70.60 | 4 | 71.75 | 70.60 | -3 | 5,925 | -0.05% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 71.90 | 70.50 | -1 | 5,896 | -0.02% |
|
| 2021/12/06 | 9 | 71.30 | 2 | 71.35 | 71.50 | 7 | 5,887 | 0.12% |
|
| 2021/12/03 | 0 | 0.00 | 11 | 74.65 | 74.30 | -11 | 5,880 | -0.19% |
|
| 2021/12/02 | 14 | 76.23 | 1 | 76.30 | 74.40 | 13 | 5,873 | 0.22% |
|
| 2021/12/01 | 4 | 72.40 | 3 | 73.80 | 74.90 | 1 | 5,966 | 0.02% |
|
| 2021/11/30 | 1 | 72.70 | 18 | 76.71 | 74.20 | -17 | 5,906 | -0.29% |
|
| 2021/11/29 | 10 | 69.66 | 8 | 68.94 | 70.40 | 2 | 5,787 | 0.03% |
|
| 2021/11/26 | 18 | 75.56 | 2 | 73.10 | 72.60 | 16 | 5,815 | 0.28% |
|
| 2021/11/25 | 13 | 75.52 | 7 | 73.51 | 75.80 | 6 | 5,628 | 0.11% |
|
| 2021/11/24 | 2 | 71.10 | 4 | 71.80 | 70.30 | -2 | 5,460 | -0.04% |
|
| 2021/11/23 | 2 | 69.55 | 1 | 70.60 | 69.40 | 1 | 5,432 | 0.02% |
|
| 2021/11/22 | 3 | 71.60 | 2 | 71.45 | 71.10 | 1 | 5,434 | 0.02% |
|
| 2021/11/19 | 5 | 73.76 | 0 | 0.00 | 72.60 | 5 | 5,467 | 0.09% |
|
| 2021/11/18 | 1 | 74.40 | 5 | 73.42 | 73.00 | -4 | 5,460 | -0.07% |
|
| 2021/11/17 | 1 | 70.00 | 4 | 70.43 | 71.50 | -3 | 5,360 | -0.06% |
|
| 2021/11/16 | 11 | 74.97 | 8 | 73.89 | 73.40 | 3 | 5,261 | 0.06% |
|
| 2021/11/15 | 1 | 74.60 | 4.2 | 73.27 | 73.20 | -3.2 | 5,175 | -0.06% |
|
| 2021/11/12 | 14 | 76.38 | 9 | 74.34 | 73.00 | 5 | 5,118 | 0.10% |
|
| 2021/11/11 | 26 | 76.57 | 29 | 77.87 | 74.60 | -3 | 5,017 | -0.06% |
|
| 2021/11/10 | 25 | 78.30 | 8 | 77.60 | 76.10 | 17 | 4,839 | 0.35% |
|
| 2021/11/09 | 34.1 | 79.99 | 31.1 | 79.99 | 77.20 | 3 | 4,664 | 0.06% |
|
| 2021/11/08 | 20.1 | 73.53 | 18.1 | 73.92 | 75.90 | 2 | 4,319 | 0.05% |
|
| 2021/11/05 | 8 | 70.29 | 16 | 69.38 | 70.10 | -8 | 3,921 | -0.20% |
|
| 2021/11/04 | 1 | 65.30 | 2 | 65.70 | 64.90 | -1 | 3,670 | -0.03% |
|
| 2021/11/03 | 2 | 66.75 | 1 | 66.00 | 66.10 | 1 | 3,776 | 0.03% |
|
| 2021/11/02 | 1 | 64.00 | 1 | 64.00 | 64.40 | 0 | 3,739 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 65.10 | 66.60 | -1 | 3,697 | -0.03% |
|
| 2021/10/29 | 4 | 65.18 | 5 | 63.82 | 65.00 | -1 | 3,629 | -0.03% |
|
| 2021/10/28 | 3 | 61.17 | 2 | 62.10 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 3,550 | -0.03% |
|
| 2021/10/26 | 1 | 65.00 | 2 | 64.50 | 62.10 | -1 | 3,551 | -0.03% |
|
| 2021/10/22 | 3 | 66.53 | 1 | 66.00 | 67.10 | 2 | 3,549 | 0.06% |
|
| 2021/10/21 | 12 | 70.65 | 14 | 69.55 | 67.70 | -2 | 3,560 | -0.06% |
|
| 2021/10/20 | 3 | 70.83 | 0 | 0.00 | 67.60 | 3 | 3,367 | 0.09% |
|
| 2021/10/19 | 11 | 68.59 | 12 | 69.78 | 68.90 | -1 | 3,238 | -0.03% |
|
| 2021/10/18 | 10 | 68.23 | 9 | 69.08 | 69.50 | 1 | 3,036 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 62.90 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/14 | 1 | 61.30 | 1 | 60.60 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 58.74 | 58.10 | -5 | 2,676 | -0.19% |
|
| 2021/10/12 | 19 | 64.56 | 20 | 64.08 | 60.10 | -1 | 2,665 | -0.04% |
|
| 2021/10/08 | 5 | 62.88 | 6 | 62.10 | 60.60 | -1 | 2,537 | -0.04% |
|
| 2021/10/07 | 1 | 59.10 | 2 | 60.05 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 56.80 | 55.10 | -5 | 2,415 | -0.21% |
|
| 2021/10/04 | 5 | 55.10 | 1 | 56.10 | 53.10 | 4 | 2,610 | 0.15% |
|
| 2021/09/30 | 2 | 58.40 | 1 | 57.10 | 58.60 | 1 | 2,676 | 0.04% |
|
| 2021/09/29 | 5 | 56.64 | 0 | 0.00 | 55.50 | 5 | 2,717 | 0.18% |
|
| 2021/09/28 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 2,771 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 60.10 | 60.10 | -5 | 2,793 | -0.18% |
|
| 2021/09/24 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 2,844 | 0.04% |
|
| 2021/09/23 | 1 | 61.50 | 1 | 61.80 | 61.30 | 0 | 2,891 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 3,012 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 63.63 | 63.40 | -3 | 3,084 | -0.10% |
|
| 2021/09/15 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 3,139 | 0.03% |
|
| 2021/09/14 | 1 | 62.50 | 10 | 62.19 | 62.20 | -9 | 3,226 | -0.28% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 3,440 | -0.03% |
|
| 2021/09/09 | 5 | 63.66 | 0 | 0.00 | 63.70 | 5 | 3,501 | 0.14% |
|
| 2021/09/08 | 7 | 63.41 | 2 | 62.40 | 62.40 | 5 | 3,536 | 0.14% |
|
| 2021/09/07 | 5 | 67.50 | 7 | 65.84 | 65.70 | -2 | 3,547 | -0.06% |
|
| 2021/09/06 | 3 | 69.03 | 8 | 73.19 | 67.30 | -5 | 3,535 | -0.14% |
|
| 2021/09/03 | 6 | 65.72 | 1 | 67.60 | 67.60 | 5 | 3,362 | 0.15% |
|
| 2021/09/02 | 2 | 65.50 | 0 | 0.00 | 65.40 | 2 | 3,426 | 0.06% |
|
| 2021/09/01 | 17 | 68.14 | 18 | 67.49 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/30 | 2 | 65.30 | 0 | 0.00 | 64.20 | 2 | 3,439 | 0.06% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 65.03 | 64.40 | -4 | 3,503 | -0.11% |
|
| 2021/08/25 | 4 | 68.40 | 0 | 0.00 | 67.20 | 4 | 3,858 | 0.10% |
|
| 2021/08/24 | 6 | 69.47 | 2 | 68.45 | 65.70 | 4 | 3,944 | 0.10% |
|
| 2021/08/17 | 1 | 61.00 | 0 | 0.00 | 59.10 | 1 | 4,303 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 63.90 | 62.70 | -1 | 4,337 | -0.02% |
|
| 2021/08/12 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 4,411 | 0.02% |
|
| 2021/08/11 | 1 | 68.80 | 0 | 0.00 | 65.40 | 1 | 4,464 | 0.02% |
|
| 2021/08/10 | 3 | 69.13 | 1 | 67.60 | 70.80 | 2 | 4,467 | 0.04% |
|
| 2021/08/09 | 2.2 | 73.72 | 1 | 73.50 | 74.10 | 1.2 | 4,437 | 0.03% |
|
| 2021/08/06 | 1 | 67.40 | 1 | 67.40 | 67.40 | 0 | 4,384 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 4,517 | -0.02% |
|
| 2021/08/03 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 4,718 | 0.02% |
|
| 2021/07/29 | 1 | 67.10 | 0 | 0.00 | 64.60 | 1 | 4,801 | 0.02% |
|
| 2021/07/28 | 2 | 64.05 | 1 | 63.10 | 67.20 | 1 | 4,832 | 0.02% |
|
| 2021/07/27 | 4 | 69.20 | 9 | 69.47 | 69.70 | -5 | 4,809 | -0.10% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 4,735 | -0.02% |
|
| 2021/07/21 | 1 | 60.50 | 2 | 58.25 | 55.70 | -1 | 4,814 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 61.70 | 60.20 | -1 | 4,853 | -0.02% |
|
| 2021/07/19 | 2 | 63.88 | 0 | 0.00 | 62.90 | 2 | 4,876 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 64.15 | 66.20 | -2 | 4,891 | -0.04% |
|
| 2021/07/14 | 4 | 62.30 | 0 | 0.00 | 62.00 | 4 | 4,885 | 0.08% |
|
| 2021/07/13 | 1 | 67.60 | 1 | 69.30 | 65.50 | 0 | 4,863 | 0.00% |
|
| 2021/07/12 | 3 | 68.17 | 2 | 68.35 | 67.60 | 1 | 4,837 | 0.02% |
|
| 2021/07/09 | 12 | 75.94 | 1 | 75.40 | 75.00 | 11 | 4,756 | 0.23% |
|
| 2021/07/08 | 2 | 82.45 | 7 | 82.56 | 83.00 | -5 | 4,632 | -0.11% |
|
| 2021/07/07 | 1 | 76.50 | 0 | 0.00 | 76.90 | 1 | 4,588 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 4,562 | -0.02% |
|
| 2021/07/02 | 1 | 76.50 | 0 | 0.00 | 76.60 | 1 | 4,661 | 0.02% |
|
| 2021/07/01 | 1 | 79.10 | 0 | 0.00 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 1 | 78.50 | 2 | 77.45 | 77.20 | -1 | 4,646 | -0.02% |
|
| 2021/06/29 | 5 | 82.08 | 0 | 0.00 | 79.60 | 5 | 4,731 | 0.11% |
|
| 2021/06/28 | 2 | 83.25 | 9 | 80.94 | 85.40 | -7 | 4,773 | -0.15% |
|
| 2021/06/25 | 3 | 88.63 | 0 | 0.00 | 87.30 | 3 | 4,727 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 85.00 | 86.90 | -1 | 4,705 | -0.02% |
|
| 2021/06/23 | 3 | 83.00 | 0 | 0.00 | 79.00 | 3 | 4,682 | 0.06% |
|
| 2021/06/22 | 6 | 89.77 | 0 | 0.00 | 87.00 | 6 | 4,645 | 0.13% |
|
| 2021/06/21 | 3 | 91.43 | 2 | 87.25 | 95.80 | 1 | 4,597 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 94.00 | 92.10 | -3 | 4,582 | -0.07% |
|
| 2021/06/17 | 1 | 88.00 | 1 | 85.80 | 89.30 | 0 | 4,638 | 0.00% |
|
| 2021/06/16 | 2 | 80.75 | 1 | 82.50 | 81.20 | 1 | 4,717 | 0.02% |
|
| 2021/06/15 | 3 | 80.00 | 7 | 80.56 | 81.40 | -4 | 4,733 | -0.08% |
|
| 2021/06/11 | 1 | 72.30 | 0 | 0.00 | 74.00 | 1 | 4,736 | 0.02% |
|
| 2021/06/10 | 4 | 73.95 | 3 | 75.50 | 74.50 | 1 | 4,819 | 0.02% |
|
| 2021/06/09 | 4 | 70.90 | 4 | 70.90 | 70.90 | 0 | 4,875 | 0.00% |
|
| 2021/06/08 | 3 | 64.70 | 0 | 0.00 | 64.50 | 3 | 4,903 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 67.40 | 67.30 | -5 | 4,937 | -0.10% |
|
| 2021/06/03 | 7 | 68.51 | 9 | 67.29 | 71.50 | -2 | 4,914 | -0.04% |
|
| 2021/06/02 | 6 | 66.43 | 8 | 67.36 | 65.00 | -2 | 4,778 | -0.04% |
|
| 2021/06/01 | 10 | 61.66 | 5 | 61.60 | 63.40 | 5 | 4,598 | 0.11% |
|
| 2021/05/31 | 1 | 54.00 | 0 | 0.00 | 57.70 | 1 | 4,552 | 0.02% |
|
| 2021/05/28 | 1 | 55.00 | 17 | 55.48 | 54.80 | -16 | 4,484 | -0.36% |
|
| 2021/05/27 | 10 | 52.01 | 1 | 53.30 | 52.50 | 9 | 4,395 | 0.20% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 48.00 | 51.50 | -1 | 4,319 | -0.02% |
|
| 2021/05/25 | 2 | 46.10 | 12 | 46.88 | 46.95 | -10 | 4,262 | -0.23% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 43.20 | 42.70 | -1 | 4,311 | -0.02% |
|
| 2021/05/21 | 1 | 44.20 | 3 | 43.43 | 43.00 | -2 | 4,493 | -0.04% |
|
| 2021/05/20 | 3 | 42.23 | 11 | 43.20 | 41.85 | -8 | 4,463 | -0.18% |
|
| 2021/05/19 | 1 | 39.30 | 4 | 43.58 | 44.00 | -3 | 4,517 | -0.07% |
|
| 2021/05/18 | 3 | 40.77 | 3 | 40.53 | 41.30 | 0 | 4,457 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 37.80 | 37.55 | -3 | 4,411 | -0.07% |
|
| 2021/05/14 | 4 | 41.58 | 82 | 40.71 | 41.70 | -78 | 4,362 | -1.79% |
|
| 2021/05/13 | 42 | 44.15 | 80 | 44.51 | 44.15 | -38 | 4,279 | -0.89% |
|
| 2021/05/12 | 1 | 49.05 | 1 | 49.05 | 49.05 | 0 | 4,204 | 0.00% |
|
| 2021/05/11 | 26 | 53.79 | 23 | 54.38 | 54.50 | 3 | 4,109 | 0.07% |
|
| 2021/05/07 | 3 | 44.65 | 6 | 44.72 | 45.20 | -3 | 3,913 | -0.08% |
|
| 2021/05/06 | 4 | 43.95 | 7 | 46.06 | 42.50 | -3 | 3,879 | -0.08% |
|
| 2021/05/05 | 6 | 45.90 | 3 | 44.63 | 45.90 | 3 | 3,798 | 0.08% |
|
| 2021/05/04 | 1 | 42.35 | 1 | 39.60 | 41.75 | 0 | 3,732 | 0.00% |
|
| 2021/05/03 | 3 | 46.33 | 0 | 0.00 | 44.00 | 3 | 3,690 | 0.08% |
|
| 2021/04/29 | 3 | 48.30 | 0 | 0.00 | 46.50 | 3 | 3,672 | 0.08% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 51.40 | 50.00 | -1 | 3,638 | -0.03% |
|
| 2021/04/27 | 1 | 51.80 | 3 | 51.90 | 50.10 | -2 | 3,617 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 49.21 | 50.00 | -8 | 3,556 | -0.22% |
|
| 2021/04/22 | 0 | 0.00 | 21 | 44.07 | 41.40 | -21 | 3,449 | -0.61% |
|
| 2021/04/21 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 3,436 | 0.03% |
|
| 2021/04/19 | 24 | 49.95 | 2 | 50.13 | 49.95 | 22 | 3,447 | 0.64% |
|
| 2021/04/16 | 1 | 56.10 | 1 | 54.50 | 55.50 | 0 | 3,470 | 0.00% |
|
| 2021/04/14 | 1 | 48.60 | 0 | 0.00 | 52.60 | 1 | 3,506 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 58.00 | 56.80 | -1 | 3,561 | -0.03% |
|
| 2021/04/09 | 9 | 53.76 | 2 | 53.80 | 54.00 | 7 | 3,594 | 0.19% |
|
| 2021/04/08 | 8 | 57.51 | 25 | 56.75 | 57.80 | -17 | 3,583 | -0.47% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 3,434 | -0.03% |
|
| 2021/04/06 | 1 | 51.20 | 1 | 52.60 | 52.60 | 0 | 3,452 | 0.00% |
|
| 2021/04/01 | 13 | 45.50 | 6 | 45.85 | 47.90 | 7 | 3,489 | 0.20% |
|
| 2021/03/31 | 1 | 43.50 | 15.4 | 43.08 | 43.55 | -14.4 | 3,407 | -0.42% |
|
| 2021/03/30 | 4 | 39.63 | 0 | 0.00 | 39.60 | 4 | 3,364 | 0.12% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 39.50 | 38.80 | -2 | 3,483 | -0.06% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 38.50 | 38.30 | -2 | 3,625 | -0.06% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 39.18 | 38.80 | -2 | 3,769 | -0.05% |
|
| 2021/03/23 | 10 | 37.69 | 0 | 0.00 | 36.55 | 10 | 3,795 | 0.26% |
|
| 2021/03/22 | 7 | 39.52 | 0 | 0.00 | 39.25 | 7 | 3,688 | 0.19% |
|
| 2021/03/19 | 40 | 39.10 | 26 | 39.70 | 40.70 | 14 | 3,563 | 0.39% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 36.20 | 37.00 | -2 | 3,440 | -0.06% |
|
| 2021/03/17 | 3 | 34.72 | 1 | 35.10 | 34.55 | 2 | 3,386 | 0.06% |
|
| 2021/03/16 | 9 | 34.49 | 6 | 35.84 | 34.55 | 3 | 3,337 | 0.09% |
|
| 2021/03/15 | 12 | 33.69 | 4 | 35.54 | 36.05 | 8 | 3,253 | 0.25% |
|
| 2021/03/12 | 19 | 29.43 | 3 | 30.37 | 32.80 | 16 | 3,148 | 0.51% |
|
| 2021/03/11 | 1 | 29.00 | 2 | 29.30 | 29.90 | -1 | 3,097 | -0.03% |
|
| 2021/03/10 | 22 | 27.93 | 3 | 27.80 | 27.50 | 19 | 3,126 | 0.61% |
|
| 2021/03/09 | 7 | 26.56 | 0 | 0.00 | 27.55 | 7 | 3,101 | 0.23% |
|
| 2021/03/04 | 9 | 27.60 | 0.5 | 27.60 | 27.60 | 8.5 | 3,027 | 0.28% |
|
| 2021/03/03 | 0 | 0.00 | 11 | 24.96 | 25.10 | -11 | 2,973 | -0.37% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 3,010 | -0.03% |
|
| 2021/02/25 | 1 | 25.50 | 28 | 25.05 | 25.50 | -27 | 3,038 | -0.89% |
|
| 2021/02/24 | 2 | 26.00 | 1 | 25.45 | 26.00 | 1 | 3,064 | 0.03% |
|
| 2021/02/23 | 52 | 26.43 | 68 | 26.00 | 26.45 | -16 | 3,080 | -0.52% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 24.05 | 24.05 | -6 | 3,022 | -0.20% |
|
| 2021/02/19 | 11 | 21.90 | 1 | 21.80 | 21.90 | 10 | 3,121 | 0.32% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 16.15 | 16.20 | -3 | 3,397 | -0.09% |
|
| 2021/01/29 | 3 | 17.60 | 0 | 0.00 | 17.50 | 3 | 3,598 | 0.08% |
|
| 2021/01/21 | 1 | 18.15 | 0 | 0.00 | 17.55 | 1 | 3,569 | 0.03% |
|
| 2021/01/14 | 10 | 21.20 | 0.4 | 19.65 | 21.00 | 9.6 | 3,647 | 0.26% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 22.48 | 21.70 | -2 | 3,618 | -0.06% |
|
| 2021/01/08 | 4 | 21.50 | 0 | 0.00 | 21.30 | 4 | 3,585 | 0.11% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 19.93 | 20.20 | -10 | 3,541 | -0.28% |
|
| 2021/01/05 | 6 | 21.88 | 0 | 0.00 | 21.50 | 6 | 3,508 | 0.17% |
|
| 2021/01/04 | 3 | 23.23 | 2 | 22.80 | 22.50 | 1 | 3,474 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 22.26 | 21.95 | -10 | 3,450 | -0.29% |
|
| 2020/12/30 | 10 | 22.66 | 0 | 0.00 | 22.25 | 10 | 3,459 | 0.29% |
|
| 2020/12/29 | 65 | 23.01 | 5 | 22.72 | 22.25 | 60 | 3,439 | 1.74% |
|
| 2020/12/28 | 12 | 23.05 | 8 | 23.10 | 23.20 | 4 | 3,388 | 0.12% |
|
| 2020/12/25 | 3 | 21.87 | 6 | 22.10 | 21.50 | -3 | 3,312 | -0.09% |
|
| 2020/12/24 | 25 | 22.46 | 3 | 22.67 | 22.50 | 22 | 3,261 | 0.67% |
|
| 2020/12/23 | 16 | 22.83 | 1 | 23.00 | 23.45 | 15 | 3,220 | 0.47% |
|
| 2020/12/22 | 17 | 22.57 | 5 | 22.16 | 21.85 | 12 | 3,177 | 0.38% |
|
| 2020/12/21 | 8 | 23.06 | 3 | 22.65 | 24.20 | 5 | 3,095 | 0.16% |
|
| 2020/12/18 | 5 | 21.99 | 4 | 21.94 | 22.00 | 1 | 3,014 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 12 | 20.00 | 20.00 | -12 | 2,932 | -0.41% |
|
| 2020/12/15 | 10 | 18.32 | 2 | 18.20 | 18.20 | 8 | 2,894 | 0.28% |
|
| 2020/12/09 | 3 | 18.97 | 3 | 19.20 | 18.95 | 0 | 2,854 | 0.00% |
|
| 2020/12/08 | 5 | 20.18 | 3 | 20.40 | 19.95 | 2 | 2,804 | 0.07% |
|
| 2020/12/04 | 3 | 20.05 | 3 | 20.05 | 20.10 | 0 | 2,718 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 8 | 19.00 | 19.10 | -8 | 2,569 | -0.31% |
|
| 2020/11/26 | 3 | 20.10 | 0 | 0.00 | 19.85 | 3 | 2,541 | 0.12% |
|
| 2020/11/25 | 8 | 20.85 | 1 | 20.35 | 20.30 | 7 | 2,513 | 0.28% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 20.80 | 20.75 | -10 | 2,474 | -0.40% |
|
| 2020/11/20 | 11 | 20.29 | 7 | 20.00 | 21.45 | 4 | 2,439 | 0.16% |
|
| 2020/11/19 | 8 | 19.49 | 2.3 | 20.98 | 21.10 | 5.7 | 2,305 | 0.25% |
|
| 2020/11/18 | 4 | 19.18 | 4 | 19.08 | 19.25 | 0 | 2,149 | 0.00% |
|
| 2020/11/17 | 0.5 | 17.50 | 0 | 0.00 | 17.50 | 0.5 | 2,088 | 0.02% |
|
| 2020/11/16 | 1.2 | 17.86 | 1 | 18.50 | 18.00 | 0.2 | 2,132 | 0.01% |
|
| 2020/11/13 | 1 | 18.35 | 1 | 18.80 | 18.65 | 0 | 2,113 | 0.00% |
|
| 2020/11/12 | 1.5 | 17.53 | 3 | 17.40 | 17.10 | -1.5 | 2,035 | -0.07% |
|
| 2020/11/11 | 1 | 18.35 | 2 | 18.10 | 18.30 | -1 | 2,018 | -0.05% |
|
| 2020/11/10 | 5.9 | 17.66 | 1 | 19.05 | 19.20 | 4.9 | 2,027 | 0.24% |
|
| 2020/11/09 | 0 | 0.00 | 18.8 | 18.55 | 18.55 | -18.8 | 1,940 | -0.97% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 1,739 | -0.11% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 15.80 | 14.60 | 0 | 1,733 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 10 | 15.25 | 15.05 | -10 | 1,723 | -0.58% |
|
| 2020/10/28 | 15 | 15.77 | 0 | 0.00 | 15.60 | 15 | 1,703 | 0.88% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 16.12 | 15.80 | -10 | 1,668 | -0.60% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 16.50 | 16.85 | -1 | 1,643 | -0.06% |
|
| 2020/10/21 | 0 | 0.00 | 5.2 | 15.42 | 15.70 | -5.2 | 1,597 | -0.33% |
|
| 2020/10/20 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 1,577 | 0.06% |
|
| 2020/10/19 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 1,566 | 0.06% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 1,544 | -0.06% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 15.20 | 15.35 | -1 | 1,533 | -0.07% |
|
| 2020/10/12 | 10 | 15.20 | 1 | 14.95 | 14.60 | 9 | 1,515 | 0.59% |
|
| 2020/10/08 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 1,502 | 0.13% |
|
| 2020/09/29 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,557 | 0.06% |
|
| 2020/09/25 | 5 | 14.50 | 19 | 15.64 | 14.50 | -14 | 1,571 | -0.89% |
|
| 2020/09/24 | 8 | 15.91 | 2 | 15.80 | 15.95 | 6 | 1,524 | 0.39% |
|
| 2020/09/23 | 18 | 16.29 | 22 | 16.70 | 16.70 | -4 | 1,482 | -0.27% |
|
| 2020/09/22 | 1 | 15.30 | 2 | 15.98 | 16.00 | -1 | 1,379 | -0.07% |
|
| 2020/09/21 | 0 | 0.00 | 20 | 14.25 | 14.55 | -20 | 1,255 | -1.59% |
|
| 2020/09/09 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 1,123 | 0.09% |
|
| 2020/09/08 | 20 | 13.75 | 0 | 0.00 | 13.85 | 20 | 1,100 | 1.82% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 13.98 | 13.85 | -6 | 1,091 | -0.55% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 13.85 | 13.80 | -3 | 1,085 | -0.28% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 14.55 | 14.30 | -1 | 1,055 | -0.09% |
|
| 2020/09/01 | 6 | 14.70 | 2 | 14.68 | 14.60 | 4 | 1,039 | 0.38% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 14.91 | 14.70 | -6 | 984 | -0.61% |
|
| 2020/08/26 | 1 | 14.00 | 0 | 0.00 | 15.15 | 1 | 939 | 0.11% |
|
| 2020/08/24 | 3 | 13.95 | 0 | 0.00 | 13.95 | 3 | 913 | 0.33% |
|
| 2020/08/21 | 4 | 14.86 | 10 | 15.05 | 14.50 | -6 | 890 | -0.67% |
|
| 2020/08/20 | 4 | 13.75 | 20 | 12.55 | 14.50 | -16 | 827 | -1.93% |
|
| 2020/08/18 | 20 | 12.25 | 10 | 12.20 | 12.15 | 10 | 694 | 1.44% |
|
| 2020/08/14 | 20 | 12.94 | 0 | 0.00 | 12.75 | 20 | 656 | 3.05% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 10.60 | 10.80 | -1 | 518 | -0.19% |
|
| 2020/08/03 | 0 | 0.00 | 0 | 10.75 | 10.65 | 0 | 547 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 30 | 11.03 | 11.20 | -30 | 539 | -5.56% |
|
| 2020/07/21 | 30 | 10.25 | 0 | 0.00 | 10.25 | 30 | 489 | 6.13% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 9.98 | 9.68 | -1 | 314 | -0.32% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 9.40 | 9.40 | -1 | 311 | -0.32% |
|
| 2020/05/11 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 240 | 0.83% |
|
| 2020/04/27 | 0 | 7.92 | 0 | 0.00 | 7.99 | 0 | 218 | 0.00% |
|
| 2020/03/12 | 0.3 | 8.10 | 0 | 0.00 | 8.10 | 0.3 | 166 | 0.18% |
|
| 2020/02/11 | 11 | 10.60 | 0 | 0.00 | 10.85 | 11 | 163 | 6.72% |
|
| 2020/02/10 | 9 | 10.50 | 0 | 0.00 | 10.85 | 9 | 156 | 5.76% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 211 | -0.47% |
|
| 2020/01/09 | 0.5 | 11.05 | 0 | 0.00 | 11.10 | 0.5 | 209 | 0.25% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 11.15 | 11.10 | -3 | 228 | -1.31% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 11.50 | 11.30 | -2 | 230 | -0.87% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 292 | -0.34% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 307 | -0.66% |
|
| 2019/10/28 | 4 | 11.80 | 1 | 12.00 | 12.00 | 3 | 295 | 1.02% |
|
| 2019/10/21 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 291 | 0.34% |
|
| 2019/09/05 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 702 | 0.14% |
|
| 2019/09/02 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 710 | 0.14% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 11.20 | 11.25 | -4 | 764 | -0.52% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 11.50 | 11.45 | -10 | 861 | -1.16% |
|
| 2019/08/15 | 4 | 11.13 | 0 | 0.00 | 11.10 | 4 | 911 | 0.44% |
|
| 2019/08/14 | 10 | 11.73 | 0 | 0.00 | 11.45 | 10 | 930 | 1.08% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 881 | -0.34% |
|
| 2019/07/25 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 880 | 0.11% |
|
| 2019/07/11 | 3 | 13.85 | 0 | 0.00 | 13.60 | 3 | 828 | 0.36% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 769 | -0.26% |
|
| 2019/07/04 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 815 | 0.25% |
|
| 2019/07/01 | 0.5 | 13.05 | 0 | 0.00 | 13.10 | 0.5 | 942 | 0.05% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 13.15 | 12.90 | -2 | 810 | -0.25% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 12.80 | 12.80 | -3 | 805 | -0.37% |
|
| 2019/06/19 | 5 | 12.79 | 1 | 12.85 | 12.75 | 4 | 809 | 0.49% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 12.35 | 12.60 | -3 | 811 | -0.37% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 880 | -0.23% |
|
| 2019/06/05 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 917 | 0.22% |
|
| 2019/06/03 | 0 | 0.00 | 6 | 13.07 | 13.10 | -6 | 897 | -0.67% |
|
| 2019/05/31 | 0 | 0.00 | 26 | 12.66 | 12.70 | -26 | 885 | -2.94% |
|
| 2019/05/30 | 25 | 12.83 | 19 | 12.73 | 12.75 | 6 | 876 | 0.68% |
|
| 2019/05/29 | 24 | 13.50 | 9 | 13.62 | 13.10 | 15 | 859 | 1.74% |
|
| 2019/05/28 | 1 | 12.15 | 0 | 0.00 | 13.20 | 1 | 797 | 0.13% |
|
| 2019/05/27 | 6 | 12.30 | 0 | 0.00 | 12.00 | 6 | 770 | 0.78% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 762 | -0.66% |
|
| 2019/05/22 | 10 | 12.95 | 3 | 13.27 | 12.85 | 7 | 742 | 0.94% |
|
| 2019/05/21 | 1 | 11.30 | 0 | 0.00 | 12.55 | 1 | 706 | 0.14% |
|
| 2019/05/16 | 0 | 0.00 | 6 | 11.78 | 11.65 | -6 | 701 | -0.86% |
|
| 2019/05/14 | 3 | 11.55 | 3 | 11.65 | 12.10 | 0 | 713 | 0.00% |
|
| 2019/05/10 | 1 | 11.30 | 3 | 11.43 | 11.15 | -2 | 699 | -0.29% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 11.65 | 11.35 | -2 | 699 | -0.29% |
|
| 2019/05/08 | 2 | 11.20 | 0 | 0.00 | 11.65 | 2 | 696 | 0.29% |
|
| 2019/05/07 | 2 | 11.45 | 3 | 11.40 | 11.55 | -1 | 695 | -0.14% |
|
| 2019/05/06 | 5 | 11.56 | 3 | 11.40 | 11.30 | 2 | 694 | 0.29% |
|
| 2019/05/02 | 3 | 11.38 | 0 | 0.00 | 11.80 | 3 | 689 | 0.43% |
|
| 2019/04/30 | 1 | 11.15 | 0 | 0.00 | 11.30 | 1 | 686 | 0.15% |
|
| 2019/04/26 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 681 | 0.15% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 12.10 | 12.00 | -3 | 684 | -0.44% |
|
| 2019/04/24 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 686 | 0.15% |
|
| 2019/04/22 | 4 | 12.15 | 0 | 0.00 | 11.95 | 4 | 684 | 0.58% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 11.80 | 11.75 | -2 | 699 | -0.29% |
|
| 2019/04/17 | 0 | 0.00 | 14 | 12.18 | 12.20 | -14 | 723 | -1.94% |
|
| 2019/04/16 | 1 | 11.90 | 1 | 12.00 | 12.00 | 0 | 717 | 0.00% |
|
| 2019/04/15 | 1 | 12.05 | 0 | 0.00 | 12.30 | 1 | 711 | 0.14% |
|
| 2019/04/12 | 2 | 12.10 | 0 | 0.00 | 11.90 | 2 | 702 | 0.28% |
|
| 2019/04/11 | 7 | 12.80 | 0 | 0.00 | 12.30 | 7 | 689 | 1.02% |
|
| 2019/04/10 | 5 | 13.28 | 17 | 13.27 | 13.00 | -12 | 655 | -1.83% |
|
| 2019/04/09 | 10 | 13.80 | 7 | 13.20 | 14.05 | 3 | 604 | 0.50% |
|
| 2019/04/08 | 0 | 12.80 | 5 | 12.23 | 12.80 | -5 | 526 | -0.95% |
|
| 2019/04/03 | 1 | 11.45 | 13 | 11.58 | 11.65 | -12 | 484 | -2.47% |
|
| 2019/04/02 | 10 | 11.05 | 1 | 11.05 | 11.15 | 9 | 466 | 1.93% |
|
| 2019/04/01 | 10 | 10.90 | 0 | 0.00 | 10.90 | 10 | 473 | 2.11% |
|
| 2019/03/29 | 0 | 0.00 | 7 | 10.93 | 11.00 | -7 | 476 | -1.47% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 485 | -2.06% |
|
| 2019/03/26 | 5 | 11.00 | 0 | 0.00 | 10.85 | 5 | 479 | 1.04% |
|
| 2019/03/25 | 6 | 11.10 | 10 | 11.10 | 11.05 | -4 | 473 | -0.84% |
|
| 2019/03/21 | 8 | 11.42 | 0 | 0.00 | 11.40 | 8 | 458 | 1.75% |
|
| 2019/03/20 | 8 | 11.48 | 0 | 0.00 | 11.50 | 8 | 448 | 1.78% |
|
| 2019/03/19 | 0 | 0.00 | 13 | 11.67 | 11.55 | -13 | 435 | -2.98% |
|
| 2019/03/18 | 4 | 11.28 | 0 | 0.00 | 11.30 | 4 | 416 | 0.96% |
|
| 2019/03/15 | 7 | 11.41 | 1 | 12.05 | 11.30 | 6 | 409 | 1.47% |
|
| 2019/03/13 | 2 | 11.15 | 1 | 11.10 | 11.20 | 1 | 366 | 0.27% |
|
| 2019/03/12 | 10.3 | 11.20 | 0 | 0.00 | 11.25 | 10.3 | 354 | 2.90% |
|
| 2019/03/05 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 313 | 0.64% |
|
| 2019/02/27 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 313 | 0.32% |
|
| 2019/02/22 | 0 | 0.00 | 7 | 10.70 | 10.80 | -7 | 310 | -2.25% |
|
| 2019/02/18 | 7 | 10.80 | 0 | 0.00 | 10.75 | 7 | 304 | 2.30% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 10.89 | 10.70 | -5 | 256 | -1.95% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 247 | -0.81% |
|
| 2019/01/15 | 0 | 0.00 | 11 | 11.00 | 11.05 | -11 | 243 | -4.52% |
|
| 2019/01/10 | 8 | 11.16 | 0 | 0.00 | 11.25 | 8 | 236 | 3.38% |
|
| 2019/01/09 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 224 | 1.34% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 11.17 | 11.55 | -3 | 234 | -1.28% |
|
| 2018/10/25 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 302 | 0.33% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 311 | -0.96% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 11.45 | 11.05 | -1 | 341 | -0.29% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 339 | -1.47% |
|
| 2018/10/12 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 343 | 0.58% |
|
| 2018/10/11 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 352 | 0.85% |
|
| 2018/10/09 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 356 | 0.28% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 14.10 | 13.80 | -2 | 360 | -0.55% |
|
| 2018/10/02 | 10 | 14.40 | 0 | 0.00 | 14.45 | 10 | 360 | 2.77% |
|
| 2018/10/01 | 2 | 14.50 | 4 | 14.61 | 14.95 | -2 | 351 | -0.57% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 13.30 | 13.60 | -2 | 335 | -0.60% |
|
| 2018/09/25 | 6 | 12.45 | 0 | 0.00 | 12.45 | 6 | 390 | 1.54% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 389 | -0.26% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 16.30 | 16.00 | -1 | 537 | -0.19% |
|
| 2018/08/29 | 1 | 16.20 | 0 | 0.00 | 16.70 | 1 | 547 | 0.18% |
|
| 2018/08/22 | 0 | 0.00 | 50 | 15.10 | 15.30 | -50 | 588 | -8.49% |
|
| 2018/08/01 | 0 | 0.00 | 20 | 19.40 | 19.25 | -20 | 794 | -2.52% |
|
| 2018/07/26 | 1 | 19.90 | 2 | 19.83 | 19.90 | -1 | 824 | -0.12% |
|
| 2018/07/25 | 20 | 20.64 | 51 | 20.58 | 20.60 | -31 | 824 | -3.76% |
|
| 2018/07/20 | 1 | 19.40 | 0 | 0.00 | 19.10 | 1 | 875 | 0.11% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 882 | -0.11% |
|
| 2018/07/18 | 0 | 0.00 | 8 | 19.93 | 20.00 | -8 | 890 | -0.90% |
|
| 2018/07/17 | 1 | 19.60 | 1 | 19.65 | 19.85 | 0 | 898 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 976 | -0.20% |
|
| 2018/07/05 | 11 | 20.11 | 0 | 0.00 | 19.30 | 11 | 1,134 | 0.97% |
|
| 2018/07/04 | 1 | 20.50 | 4 | 20.75 | 20.80 | -3 | 1,188 | -0.25% |
|
| 2018/06/28 | 3 | 19.53 | 0 | 0.00 | 19.25 | 3 | 1,626 | 0.18% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 20.25 | 20.25 | -4 | 1,621 | -0.25% |
|
| 2018/06/25 | 3 | 17.60 | 10 | 17.50 | 16.80 | -7 | 1,596 | -0.44% |
|
| 2018/06/22 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 1,582 | 0.06% |
|
| 2018/06/20 | 3 | 20.50 | 0 | 0.00 | 20.00 | 3 | 1,585 | 0.19% |
|
| 2018/06/19 | 1 | 21.00 | 1 | 20.90 | 21.00 | 0 | 1,582 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 1,590 | -0.06% |
|
| 2018/06/14 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,603 | 0.06% |
|
| 2018/06/11 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,666 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 1,715 | -0.06% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 22.60 | 22.95 | -1 | 1,760 | -0.06% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 22.43 | 22.40 | -2 | 1,794 | -0.11% |
|
| 2018/06/01 | 1 | 22.20 | 1 | 22.45 | 22.45 | 0 | 1,836 | 0.00% |
|
| 2018/05/30 | 1 | 22.85 | 0 | 0.00 | 22.65 | 1 | 2,019 | 0.05% |
|
| 2018/05/28 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 2,175 | 0.05% |
|
| 2018/05/24 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 3,014 | 0.03% |
|
| 2018/05/23 | 50 | 22.46 | 0 | 0.00 | 22.45 | 50 | 3,053 | 1.64% |
|
| 2018/05/22 | 0 | 0.00 | 9 | 22.56 | 23.25 | -9 | 3,122 | -0.29% |
|
| 2018/05/18 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 3,161 | 0.03% |
|
| 2018/05/15 | 1 | 23.55 | 0 | 0.00 | 23.15 | 1 | 3,267 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 22.90 | 22.75 | -7 | 3,305 | -0.21% |
|
| 2018/05/11 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 3,311 | 0.03% |
|
| 2018/05/10 | 3 | 25.30 | 18.5 | 25.40 | 25.30 | -15.5 | 3,322 | -0.47% |
|
| 2018/05/09 | 5 | 23.50 | 1 | 24.30 | 24.30 | 4 | 3,299 | 0.12% |
|
| 2018/05/08 | 20 | 22.30 | 0 | 0.00 | 22.10 | 20 | 3,312 | 0.60% |
|
| 2018/05/04 | 20 | 22.40 | 0 | 0.00 | 23.05 | 20 | 3,509 | 0.57% |
|
| 2018/05/03 | 3 | 22.45 | 1 | 22.90 | 22.50 | 2 | 3,775 | 0.05% |
|
| 2018/04/30 | 1 | 23.00 | 0 | 0.00 | 23.50 | 1 | 4,215 | 0.02% |
|
| 2018/04/27 | 25 | 22.48 | 2 | 23.40 | 23.75 | 23 | 4,466 | 0.51% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 22.70 | 21.60 | -1 | 4,506 | -0.02% |
|
| 2018/04/25 | 1 | 22.20 | 0 | 0.00 | 23.20 | 1 | 4,545 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 5,023 | -0.02% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 22.94 | 22.85 | -10 | 5,049 | -0.20% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 24.23 | 23.95 | -3 | 5,041 | -0.06% |
|
| 2018/04/18 | 11 | 22.85 | 1 | 23.45 | 23.50 | 10 | 5,002 | 0.20% |
|
| 2018/04/17 | 1 | 21.65 | 0 | 0.00 | 21.40 | 1 | 4,979 | 0.02% |
|
| 2018/04/13 | 3 | 24.45 | 1 | 24.20 | 22.60 | 2 | 4,971 | 0.04% |
|
| 2018/04/12 | 1 | 24.15 | 0 | 0.00 | 23.75 | 1 | 4,929 | 0.02% |
|
| 2018/04/11 | 2 | 26.20 | 1 | 23.40 | 23.55 | 1 | 4,911 | 0.02% |
|
| 2018/04/09 | 2 | 30.10 | 3 | 29.83 | 28.45 | -1 | 4,793 | -0.02% |
|
| 2018/04/03 | 21 | 31.00 | 14 | 31.63 | 31.60 | 7 | 4,689 | 0.15% |
|
| 2018/03/31 | 2 | 25.00 | 0 | 0.00 | 26.60 | 2 | 4,380 | 0.05% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 4,321 | -0.07% |
|
| 2018/03/15 | 0 | 0.00 | 0 | 24.05 | 24.05 | 0 | 4,301 | 0.00% |
|
| 2018/03/12 | 1 | 25.80 | 2 | 25.80 | 25.80 | -1 | 4,271 | -0.02% |
|
| 2018/03/09 | 0 | 0.00 | 70 | 28.65 | 28.65 | -70 | 4,247 | -1.65% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 32.10 | 31.80 | -1 | 4,323 | -0.02% |
|
| 2018/03/07 | 1 | 36.45 | 2 | 36.40 | 35.30 | -1 | 4,309 | -0.02% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 35.40 | 36.80 | -3 | 4,280 | -0.07% |
|
| 2018/03/05 | 17 | 35.75 | 6 | 35.92 | 36.15 | 11 | 4,235 | 0.26% |
|
| 2018/03/02 | 3 | 30.65 | 5 | 32.90 | 32.90 | -2 | 4,122 | -0.05% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 29.15 | 29.95 | -3 | 4,050 | -0.07% |
|
| 2018/02/27 | 28 | 28.58 | 30 | 28.63 | 30.85 | -2 | 3,992 | -0.05% |
|
| 2018/02/26 | 87 | 29.36 | 26 | 29.26 | 29.95 | 61 | 3,679 | 1.66% |
|
| 2018/02/23 | 10 | 27.25 | 3 | 27.25 | 27.25 | 7 | 3,293 | 0.21% |
|
| 2018/02/22 | 9 | 24.71 | 21 | 24.73 | 24.80 | -12 | 3,299 | -0.36% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 3,233 | -0.03% |
|
| 2018/02/12 | 5 | 20.60 | 5 | 20.31 | 20.50 | 0 | 3,267 | 0.00% |
|
| 2018/02/09 | 24 | 19.75 | 22 | 19.77 | 19.70 | 2 | 3,288 | 0.06% |
|
| 2018/02/08 | 1 | 19.85 | 0 | 0.00 | 18.80 | 1 | 3,239 | 0.03% |
|
| 2018/02/07 | 5 | 21.02 | 1 | 20.80 | 20.00 | 4 | 3,214 | 0.12% |
|
| 2018/02/06 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 3,190 | 0.03% |
|
| 2018/02/02 | 4 | 23.23 | 0 | 0.00 | 22.55 | 4 | 3,125 | 0.13% |
|
| 2018/02/01 | 3 | 23.17 | 0 | 0.00 | 22.95 | 3 | 3,097 | 0.10% |
|
| 2018/01/31 | 2 | 23.35 | 8 | 23.50 | 23.50 | -6 | 3,066 | -0.20% |
|
| 2018/01/30 | 10 | 23.25 | 8 | 23.22 | 23.00 | 2 | 3,045 | 0.07% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 2,943 | -0.07% |
|
| 2018/01/26 | 48 | 25.60 | 2 | 25.45 | 24.65 | 46 | 2,861 | 1.61% |
|
| 2018/01/25 | 18 | 24.22 | 42 | 24.32 | 24.30 | -24 | 2,600 | -0.92% |
|
| 2018/01/24 | 6 | 26.63 | 9 | 26.56 | 26.15 | -3 | 2,351 | -0.13% |
|
| 2018/01/23 | 60 | 25.87 | 57 | 26.00 | 24.90 | 3 | 2,184 | 0.14% |
|
| 2018/01/18 | 69 | 23.34 | 69 | 23.46 | 23.45 | 0 | 1,952 | 0.00% |
|
| 2018/01/17 | 4 | 23.21 | 10 | 22.90 | 23.45 | -6 | 1,821 | -0.33% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 19.80 | 19.05 | -2 | 1,583 | -0.13% |
|
| 2018/01/09 | 2 | 20.25 | 0 | 0.00 | 19.90 | 2 | 1,602 | 0.12% |
|