立隆電 (2472)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
84.0
漲跌
▲1.1
漲幅
+1.33%
成交量
1,040張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	82.60	84.00	-1	4,839	-0.02%
2025/03/31	11	81.85	1	80.50	80.40	10	4,919	0.20%
2025/03/27	4	89.90	0	0.00	89.80	4	4,880	0.08%
2025/03/20	2	91.90	0	0.00	91.70	2	4,913	0.04%
2025/03/19	4	91.83	0	0.00	91.10	4	4,926	0.08%
2025/03/18	1	91.50	0	0.00	92.30	1	4,882	0.02%
2025/03/17	0	0.00	2	89.20	89.20	-2	4,838	-0.04%
2025/03/14	12	87.23	0	0.00	87.20	12	4,867	0.25%
2025/03/13	0	0.00	1	92.00	89.40	-1	4,935	-0.02%
2025/03/12	0	0.00	3	92.00	90.60	-3	4,963	-0.06%
2025/03/11	4	85.00	4	85.60	85.30	0	5,191	0.00%
2025/03/07	10	88.00	0	0.00	87.50	10	5,425	0.18%
2025/03/05	4	88.70	0	0.00	88.50	4	5,441	0.07%
2025/02/26	0	0.00	2	89.80	90.00	-2	5,418	-0.04%
2025/02/25	9	90.23	1	90.40	89.60	8	5,417	0.15%
2025/02/20	3	93.10	11	92.87	92.20	-8	5,353	-0.15%
2025/02/19	10	92.88	2	93.05	92.90	8	5,337	0.15%
2025/02/18	0	0.00	2	94.20	93.70	-2	5,346	-0.04%
2025/02/17	1	94.20	1	93.30	93.60	0	5,334	0.00%
2025/02/14	14	94.85	17	92.07	93.40	-3	5,291	-0.06%
2025/02/13	6	99.23	5	98.92	99.20	1	5,046	0.02%
2025/02/12	1	99.70	2	98.15	96.50	-1	4,959	-0.02%
2025/02/11	24	99.62	11	99.35	99.20	13	4,868	0.27%
2025/02/07	4	98.05	10	96.77	98.20	-6	4,627	-0.13%
2025/02/06	6	100.42	5	98.14	97.00	1	4,460	0.02%
2025/02/05	7	95.71	2	93.85	97.30	5	4,271	0.12%
2025/02/04	3	92.97	2	92.55	88.50	1	4,138	0.02%
2025/02/03	6	92.30	1	92.30	92.30	5	3,913	0.13%
2025/01/22	28	104.05	28	102.04	102.50	0	3,857	0.00%
2025/01/21	46	101.76	37	100.79	102.50	9	3,454	0.26%
2025/01/20	21	95.21	40	94.69	95.70	-19	2,885	-0.66%
2025/01/17	0	0.00	26	90.47	91.90	-26	2,278	-1.14%
2025/01/16	0	0.00	1	85.00	83.70	-1	2,014	-0.05%
2025/01/14	5	80.00	0	0.00	80.00	5	1,950	0.26%
2025/01/10	20	79.30	2	79.65	80.60	18	1,916	0.94%
2025/01/09	0	0.00	3	81.27	80.20	-3	1,922	-0.16%
2025/01/08	2	82.20	0	0.00	81.80	2	1,909	0.10%
2025/01/02	1	81.10	0	0.00	80.50	1	1,867	0.05%
2024/12/30	3	83.00	3	81.60	81.70	0	1,856	0.00%
2024/12/27	4	83.18	5	84.96	82.60	-1	1,842	-0.05%
2024/12/26	2	85.90	7	86.47	86.90	-5	1,775	-0.28%
2024/12/25	0	0.00	11	81.26	81.70	-11	1,689	-0.65%
2024/12/24	0	0.00	1	81.70	80.10	-1	1,691	-0.06%
2024/12/19	3	81.50	0	0.00	81.30	3	1,662	0.18%
2024/12/18	1	81.70	1	81.00	81.10	0	1,648	0.00%
2024/12/17	1	80.90	0	0.00	80.90	1	1,633	0.06%
2024/12/13	1	81.80	2	80.90	80.80	-1	1,586	-0.06%
2024/12/12	1	84.50	0	0.00	82.70	1	1,550	0.06%
2024/12/11	4	85.65	3	85.70	85.20	1	1,522	0.07%
2024/12/10	0	0.00	1	85.10	84.40	-1	1,482	-0.07%
2024/12/09	2	87.55	2	88.05	87.60	0	1,441	0.00%
2024/12/06	5	86.68	0	0.00	87.70	5	1,345	0.37%
2024/12/05	24	91.00	9	91.64	86.70	15	1,274	1.18%
2024/12/04	3	85.33	16	86.22	89.90	-13	1,000	-1.30%
2024/12/03	3	83.37	15	83.64	81.80	-12	832	-1.44%
2024/12/02	4	80.58	5	80.84	79.70	-1	769	-0.13%
2024/11/29	1	77.20	3	78.00	78.60	-2	730	-0.27%
2024/11/27	1	77.50	5	77.80	76.70	-4	723	-0.55%
2024/11/22	0	0.00	1	78.10	78.00	-1	708	-0.14%
2024/11/15	0	0.00	1	77.60	75.80	-1	815	-0.12%
2024/11/14	2	76.30	1	74.80	76.30	1	792	0.13%
2024/11/13	1	73.80	0	0.00	73.90	1	792	0.13%
2024/10/28	0	0.00	1	76.20	76.20	-1	954	-0.10%
2024/10/23	0	0.00	4	78.00	77.80	-4	989	-0.40%
2024/10/18	1	76.00	0	0.00	75.40	1	1,060	0.09%
2024/10/17	0	0.00	1	76.60	76.30	-1	1,089	-0.09%
2024/10/09	1	76.30	1	75.20	74.70	0	1,365	0.00%
2024/10/04	1	73.80	0	0.00	73.50	1	1,462	0.07%
2024/09/26	1	75.70	0	0.00	75.70	1	1,604	0.06%
2024/09/23	4	75.10	1	75.00	74.90	3	1,777	0.17%
2024/09/13	1	75.20	1	75.20	74.80	0	2,247	0.00%
2024/09/12	1	74.80	1	75.00	75.00	0	2,272	0.00%
2024/09/10	1	73.20	2	75.25	73.40	-1	2,288	-0.04%
2024/09/06	1	73.70	0	0.00	74.10	1	2,366	0.04%
2024/09/05	2	74.05	1	73.50	73.50	1	2,367	0.04%
2024/09/04	11	74.65	0	0.00	74.20	11	2,372	0.46%
2024/08/23	5	77.50	0	0.00	77.80	5	2,403	0.21%
2024/08/22	1	78.60	1	77.40	77.10	0	2,393	0.00%
2024/08/20	0	0.00	2	79.80	79.30	-2	2,419	-0.08%
2024/08/19	2	82.30	0	0.00	82.30	2	2,411	0.08%
2024/08/16	1	82.70	1	82.30	82.30	0	2,363	0.00%
2024/08/14	0	0.00	1	82.50	82.00	-1	2,335	-0.04%
2024/08/13	0	0.00	1	82.30	82.80	-1	2,341	-0.04%
2024/08/09	1	84.00	0	0.00	82.90	1	2,344	0.04%
2024/08/08	0	0.00	1	79.10	80.80	-1	2,341	-0.04%
2024/08/07	2	80.60	1	80.40	80.10	1	2,347	0.04%
2024/08/06	1	74.50	0	0.00	75.20	1	2,339	0.04%
2024/08/05	1	75.10	2	74.45	74.00	-1	2,335	-0.04%
2024/08/01	1	86.00	0	0.00	86.20	1	2,397	0.04%
2024/07/30	1	82.20	0	0.00	82.90	1	2,520	0.04%
2024/07/29	0	0.00	1	84.70	81.20	-1	2,520	-0.04%
2024/07/26	0	0.00	2	82.85	83.60	-2	2,520	-0.08%
2024/07/19	2	87.50	2	87.15	86.60	0	2,525	0.00%
2024/07/18	2	87.80	1	88.50	89.90	1	2,502	0.04%
2024/07/17	1	92.00	0	0.00	91.00	1	2,470	0.04%
2024/07/16	0	0.00	2	91.85	91.50	-2	2,446	-0.08%
2024/07/15	1	88.50	2	89.60	89.30	-1	2,357	-0.04%
2024/07/12	3	87.80	1	88.20	88.20	2	2,319	0.09%
2024/07/11	3	89.10	0	0.00	88.70	3	2,311	0.13%
2024/07/10	1	86.80	0.3	86.80	87.00	0.7	2,246	0.03%
2024/07/09	3	85.10	3	84.80	85.50	0	2,225	0.00%
2024/07/05	0	0.00	4	85.60	85.80	-4	2,228	-0.18%
2024/07/04	1	84.70	0	0.00	85.00	1	2,197	0.05%
2024/07/02	1	82.00	0	0.00	81.90	1	2,198	0.05%
2024/07/01	2	83.90	0	0.00	83.20	2	2,201	0.09%
2024/06/28	0	0.00	6	86.47	86.50	-6	2,192	-0.27%
2024/06/27	1	83.90	2	83.55	83.10	-1	2,183	-0.05%
2024/06/26	1	85.00	1	85.00	85.00	0	2,160	0.00%
2024/06/25	13	86.05	0	86.00	85.00	13	2,103	0.62%
2024/06/24	0	0.00	1	86.40	85.30	-1	1,922	-0.05%
2024/06/21	2	80.31	4	83.13	83.70	-2	1,786	-0.11%
2024/06/18	2	80.50	2	79.80	79.80	0	1,688	0.00%
2024/06/17	2	80.60	1	80.90	80.20	1	1,715	0.06%
2024/06/14	1	80.20	2	80.40	80.30	-1	1,749	-0.06%
2024/06/13	0	0.00	16	79.66	81.20	-16	1,732	-0.92%
2024/06/12	0	0.00	1	77.30	77.30	-1	1,675	-0.06%
2024/06/11	0	0.00	1	77.20	77.10	-1	1,671	-0.06%
2024/06/07	3	76.40	4	78.05	78.80	-1	1,667	-0.06%
2024/06/06	0	0.00	3	76.10	76.10	-3	1,634	-0.18%
2024/06/05	1	76.70	0	0.00	76.30	1	1,637	0.06%
2024/05/30	1	77.50	0	0.00	76.60	1	1,681	0.06%
2024/05/29	3	79.60	0	0.00	79.00	3	1,664	0.18%
2024/05/28	2	79.65	0	0.00	79.10	2	1,663	0.12%
2024/05/27	1	80.00	0	0.00	79.40	1	1,670	0.06%
2024/05/24	0	0.00	8	78.50	78.30	-8	1,656	-0.48%
2024/05/23	10	76.30	0	0.00	76.30	10	1,637	0.61%
2024/05/21	0	0.00	1	77.00	77.10	-1	1,628	-0.06%
2024/05/13	0	0.00	2	77.15	77.80	-2	1,657	-0.12%
2024/05/10	0	0.00	2	78.05	78.10	-2	1,641	-0.12%
2024/05/09	1	81.30	1	80.30	79.10	0	1,620	0.00%
2024/05/08	0	0.00	10	80.00	80.20	-10	1,589	-0.63%
2024/05/07	10	78.82	6	79.02	79.50	4	1,557	0.26%
2024/05/06	15	79.15	20	79.99	79.70	-5	1,486	-0.34%
2024/05/03	1	76.60	15	77.55	76.60	-14	1,406	-1.00%
2024/05/02	2	75.55	1	75.30	75.80	1	1,343	0.07%
2024/04/30	1	75.60	1	76.50	75.50	0	1,334	0.00%
2024/04/29	2	76.10	2	75.50	75.30	0	1,322	0.00%
2024/04/24	2	71.00	2	72.65	73.30	0	1,279	0.00%
2024/04/23	1	70.70	1	70.50	70.20	0	1,278	0.00%
2024/04/18	1	73.10	1	73.00	73.60	0	1,294	0.00%
2024/04/17	2	73.70	1	72.80	73.70	1	1,299	0.08%
2024/04/16	3	71.77	3	71.07	70.80	0	1,279	0.00%
2024/04/15	2	75.10	1	74.00	74.10	1	1,267	0.08%
2024/04/12	1	76.60	27	76.12	76.60	-26	1,250	-2.08%
2024/04/11	4	73.73	1	73.70	73.80	3	1,199	0.25%
2024/04/09	11	74.85	2	74.95	75.60	9	1,184	0.76%
2024/04/08	10	75.66	3.3	75.49	75.30	6.7	1,161	0.58%