券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 89.28 | 4 | 88.65 | 87.10 | 0 | 2,235 | 0.00% |
|
| 2024/11/20 | 0.1 | 87.48 | 0 | 0.00 | 86.70 | 0.1 | 2,258 | 0.00% |
|
| 2024/11/19 | 3.5 | 87.70 | 1 | 88.20 | 87.40 | 2.5 | 2,358 | 0.11% |
|
| 2024/11/18 | 2.1 | 87.46 | 0 | 0.00 | 86.50 | 2.1 | 2,380 | 0.09% |
|
| 2024/11/14 | 2 | 93.80 | 3 | 94.43 | 89.50 | -1 | 2,309 | -0.04% |
|
| 2024/11/13 | 2 | 92.80 | 0 | 0.00 | 92.10 | 2 | 2,184 | 0.09% |
|
| 2024/11/07 | 0 | 0.00 | 0.3 | 92.50 | 91.50 | -0.3 | 2,368 | -0.01% |
|
| 2024/11/01 | 0 | 0.00 | 0.3 | 87.50 | 87.80 | -0.3 | 2,683 | -0.01% |
|
| 2024/10/30 | 0.1 | 87.60 | 0 | 0.00 | 87.60 | 0.1 | 2,714 | 0.00% |
|
| 2024/10/23 | 2 | 89.65 | 0 | 0.00 | 90.20 | 2 | 2,818 | 0.07% |
|
| 2024/10/08 | 10 | 87.26 | 10 | 87.10 | 87.10 | 0 | 3,023 | 0.00% |
|
| 2024/10/07 | 6 | 89.07 | 6 | 89.40 | 89.40 | 0 | 3,037 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 14 | 88.60 | 88.50 | -14 | 3,116 | -0.45% |
|
| 2024/10/01 | 0 | 0.00 | 6 | 92.00 | 90.90 | -6 | 3,279 | -0.18% |
|
| 2024/09/30 | 11 | 91.70 | 8 | 91.53 | 91.00 | 3 | 3,315 | 0.09% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 93.90 | 92.90 | -5 | 3,352 | -0.15% |
|
| 2024/09/24 | 1 | 91.30 | 1 | 94.20 | 92.50 | 0 | 3,461 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 10 | 94.58 | 93.70 | -10 | 3,479 | -0.29% |
|
| 2024/09/20 | 5 | 95.80 | 5 | 95.90 | 95.90 | 0 | 3,567 | 0.00% |
|
| 2024/09/19 | 3 | 95.30 | 6 | 94.02 | 97.00 | -3 | 3,504 | -0.09% |
|
| 2024/09/18 | 5 | 92.90 | 0 | 0.00 | 93.10 | 5 | 3,490 | 0.14% |
|
| 2024/09/16 | 5 | 95.20 | 5 | 95.30 | 95.30 | 0 | 3,517 | 0.00% |
|
| 2024/09/12 | 2 | 96.40 | 0 | 0.00 | 96.00 | 2 | 3,685 | 0.05% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 95.70 | 95.00 | -5 | 3,929 | -0.13% |
|
| 2024/09/10 | 6 | 95.88 | 0 | 0.00 | 96.20 | 6 | 4,026 | 0.15% |
|
| 2024/09/05 | 4 | 97.73 | 0 | 0.00 | 95.90 | 4 | 4,698 | 0.09% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 100.00 | 97.80 | -2 | 4,757 | -0.04% |
|
| 2024/09/03 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 4,705 | 0.02% |
|
| 2024/09/02 | 25 | 107.40 | 25 | 107.02 | 106.50 | 0 | 4,684 | 0.00% |
|
| 2024/08/30 | 15 | 109.33 | 15 | 108.17 | 107.50 | 0 | 4,701 | 0.00% |
|
| 2024/08/29 | 9.4 | 107.59 | 13 | 109.92 | 110.00 | -3.6 | 4,655 | -0.08% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 107.51 | 107.50 | -1 | 4,651 | -0.02% |
|
| 2024/08/27 | 10 | 106.75 | 10 | 107.75 | 109.00 | 0 | 4,732 | 0.00% |
|
| 2024/08/26 | 7 | 105.79 | 5 | 105.50 | 105.50 | 2 | 4,799 | 0.04% |
|
| 2024/08/23 | 0 | 104.75 | 0 | 0.00 | 106.50 | 0 | 5,085 | 0.00% |
|
| 2024/08/22 | 7 | 107.14 | 6 | 106.17 | 106.00 | 1 | 5,170 | 0.02% |
|
| 2024/08/21 | 3 | 109.00 | 4 | 107.75 | 109.50 | -1 | 5,194 | -0.02% |
|
| 2024/08/20 | 2 | 105.75 | 1 | 107.00 | 105.50 | 1 | 5,154 | 0.02% |
|
| 2024/08/16 | 2 | 102.50 | 0 | 104.00 | 102.50 | 2 | 5,152 | 0.04% |
|
| 2024/08/14 | 1 | 105.48 | 2 | 106.75 | 103.00 | -1 | 5,284 | -0.02% |
|
| 2024/08/13 | 18 | 104.14 | 18 | 104.56 | 104.50 | 0 | 5,462 | 0.00% |
|
| 2024/08/12 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 5,540 | 0.02% |
|
| 2024/08/09 | 2 | 102.00 | 1 | 101.50 | 101.00 | 1 | 5,885 | 0.02% |
|
| 2024/08/08 | 1 | 97.00 | 2 | 93.95 | 96.60 | -1 | 6,120 | -0.02% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 93.95 | 92.70 | -2 | 6,198 | -0.03% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 84.10 | 86.60 | -6 | 6,269 | -0.10% |
|
| 2024/08/05 | 0.2 | 85.20 | 20 | 85.30 | 85.20 | -19.8 | 6,278 | -0.32% |
|
| 2024/07/30 | 0.2 | 97.50 | 0 | 0.00 | 100.00 | 0.2 | 6,251 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 99.50 | 102.00 | -3 | 6,177 | -0.05% |
|
| 2024/07/23 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 6,155 | 0.02% |
|
| 2024/07/22 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 6,144 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 6,059 | -0.02% |
|
| 2024/07/18 | 1 | 108.00 | 1 | 108.50 | 110.00 | 0 | 6,047 | 0.00% |
|
| 2024/07/17 | 1 | 111.50 | 1.1 | 110.05 | 111.00 | -0.1 | 6,032 | 0.00% |
|
| 2024/07/16 | 2.2 | 108.95 | 0 | 0.00 | 110.00 | 2.2 | 6,023 | 0.04% |
|
| 2024/07/15 | 1 | 112.00 | 1 | 112.01 | 111.00 | 0 | 6,030 | 0.00% |
|
| 2024/07/12 | 21 | 108.20 | 3.3 | 111.15 | 112.00 | 17.7 | 6,018 | 0.29% |
|
| 2024/07/11 | 0 | 0.00 | 4 | 113.63 | 112.00 | -4 | 5,969 | -0.07% |
|
| 2024/07/10 | 1 | 113.00 | 1 | 111.50 | 110.00 | 0 | 5,966 | 0.00% |
|
| 2024/07/09 | 5 | 110.60 | 0 | 0.00 | 110.00 | 5 | 5,958 | 0.08% |
|
| 2024/07/08 | 3 | 111.67 | 11.1 | 114.66 | 111.00 | -8.1 | 5,948 | -0.14% |
|
| 2024/07/05 | 0 | 0.00 | 12 | 117.13 | 117.00 | -12 | 5,905 | -0.20% |
|
| 2024/07/04 | 0 | 108.75 | 1 | 107.50 | 109.50 | -1 | 5,852 | -0.02% |
|
| 2024/07/03 | 3 | 109.00 | 0 | 0.00 | 109.50 | 3 | 5,882 | 0.05% |
|
| 2024/07/02 | 22 | 110.95 | 1 | 110.00 | 109.50 | 21 | 5,910 | 0.36% |
|
| 2024/07/01 | 2.1 | 110.99 | 0 | 0.00 | 110.50 | 2.1 | 5,870 | 0.03% |
|
| 2024/06/28 | 24 | 111.06 | 0 | 0.00 | 110.50 | 24 | 5,848 | 0.41% |
|
| 2024/06/26 | 1.2 | 110.42 | 1 | 112.00 | 109.50 | 0.2 | 5,770 | 0.00% |
|
| 2024/06/25 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 5,671 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 2.1 | 105.52 | 105.50 | -2.1 | 5,649 | -0.04% |
|
| 2024/06/21 | 3 | 108.00 | 5 | 110.09 | 106.50 | -2 | 5,666 | -0.04% |
|
| 2024/06/20 | 5 | 109.80 | 0 | 0.00 | 110.00 | 5 | 5,647 | 0.09% |
|
| 2024/06/19 | 0 | 114.00 | 2.5 | 110.80 | 109.50 | -2.5 | 5,612 | -0.04% |
|
| 2024/06/18 | 22 | 113.27 | 10 | 114.60 | 114.00 | 12 | 5,502 | 0.22% |
|
| 2024/06/17 | 1 | 107.00 | 4 | 108.75 | 107.50 | -3 | 5,299 | -0.06% |
|
| 2024/06/14 | 1 | 105.00 | 1.2 | 104.67 | 105.00 | -0.2 | 5,227 | 0.00% |
|
| 2024/06/13 | 31.1 | 105.59 | 26 | 106.33 | 107.00 | 5.1 | 5,168 | 0.10% |
|
| 2024/06/12 | 17 | 100.02 | 27.1 | 99.75 | 104.50 | -10.1 | 4,888 | -0.21% |
|
| 2024/06/11 | 10 | 94.43 | 16 | 96.39 | 95.20 | -6 | 4,567 | -0.13% |
|
| 2024/06/07 | 1.3 | 93.35 | 2 | 94.00 | 93.20 | -0.7 | 4,518 | -0.02% |
|
| 2024/06/06 | 1 | 91.90 | 3 | 92.10 | 91.80 | -2 | 4,536 | -0.04% |
|
| 2024/06/05 | 3 | 92.97 | 0 | 0.00 | 91.80 | 3 | 4,567 | 0.07% |
|
| 2024/06/04 | 4 | 93.55 | 5.1 | 94.06 | 93.90 | -1.1 | 4,659 | -0.02% |
|
| 2024/06/03 | 8 | 93.99 | 7 | 94.11 | 94.30 | 1 | 4,709 | 0.02% |
|
| 2024/05/31 | 18 | 94.73 | 14 | 96.14 | 93.10 | 4 | 4,722 | 0.08% |
|
| 2024/05/30 | 20 | 93.90 | 18 | 95.31 | 93.80 | 2 | 4,655 | 0.04% |
|
| 2024/05/29 | 12 | 97.23 | 10 | 97.32 | 95.30 | 2 | 4,643 | 0.04% |
|
| 2024/05/28 | 4 | 93.73 | 6.1 | 92.64 | 93.10 | -2.1 | 4,423 | -0.05% |
|
| 2024/05/27 | 12 | 90.92 | 8 | 92.59 | 91.50 | 4 | 4,417 | 0.09% |
|
| 2024/05/24 | 8 | 91.09 | 14 | 91.18 | 91.80 | -6 | 4,451 | -0.13% |
|
| 2024/05/23 | 3 | 89.90 | 3 | 89.57 | 89.50 | 0 | 4,451 | 0.00% |
|
| 2024/05/22 | 11 | 90.20 | 0 | 0.00 | 90.20 | 11 | 4,480 | 0.25% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 91.00 | 90.10 | -2 | 4,490 | -0.04% |
|
| 2024/05/20 | 3 | 92.07 | 3.3 | 93.10 | 91.80 | -0.3 | 4,583 | -0.01% |
|
| 2024/05/17 | 6 | 92.22 | 9 | 90.50 | 93.20 | -3 | 4,550 | -0.07% |
|
| 2024/05/16 | 11 | 90.92 | 15 | 91.19 | 89.80 | -4 | 4,472 | -0.09% |
|
| 2024/05/15 | 32.1 | 91.83 | 38.1 | 91.88 | 90.70 | -6 | 4,469 | -0.13% |
|
| 2024/05/14 | 2 | 86.40 | 12 | 86.87 | 88.50 | -10 | 4,130 | -0.24% |
|
| 2024/05/13 | 2 | 80.20 | 10 | 80.92 | 80.50 | -8 | 3,817 | -0.21% |
|
| 2024/05/10 | 5 | 79.36 | 8 | 79.33 | 79.20 | -3 | 3,690 | -0.08% |
|
| 2024/05/09 | 4 | 79.50 | 8 | 79.08 | 77.00 | -4 | 3,613 | -0.11% |
|
| 2024/05/08 | 5 | 76.38 | 0 | 0.00 | 76.50 | 5 | 3,452 | 0.14% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 72.30 | 73.40 | -3 | 3,402 | -0.09% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 73.86 | 73.80 | -5 | 3,410 | -0.15% |
|
| 2024/05/03 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 3,433 | 0.03% |
|
| 2024/04/19 | 0.1 | 71.70 | 0 | 0.00 | 73.40 | 0.1 | 3,833 | 0.00% |
|
| 2024/04/16 | 0.3 | 73.70 | 0 | 0.00 | 73.50 | 0.3 | 3,817 | 0.01% |
|
| 2024/04/15 | 1 | 77.60 | 1 | 77.70 | 77.10 | 0 | 3,782 | 0.00% |
|
| 2024/04/10 | 1.5 | 81.70 | 5 | 81.30 | 79.90 | -3.5 | 3,718 | -0.09% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 79.30 | 78.30 | -1 | 3,606 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 77.57 | 77.70 | -3 | 3,541 | -0.08% |
|
| 2024/04/03 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 3,478 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 74.67 | 74.90 | -3 | 3,486 | -0.09% |
|
| 2024/04/01 | 3 | 73.87 | 0 | 0.00 | 74.20 | 3 | 3,499 | 0.09% |
|
| 2024/03/28 | 0 | 0.00 | 1.1 | 73.39 | 73.10 | -1.1 | 3,533 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 78.10 | 77.00 | -1 | 3,548 | -0.03% |
|
| 2024/03/21 | 2 | 75.35 | 0 | 0.00 | 76.00 | 2 | 3,714 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 76.83 | 76.00 | -3 | 3,860 | -0.08% |
|
| 2024/03/18 | 1 | 72.40 | 1 | 73.80 | 73.80 | 0 | 3,963 | 0.00% |
|
| 2024/03/15 | 1 | 74.00 | 1 | 72.70 | 72.70 | 0 | 4,049 | 0.00% |
|
| 2024/03/14 | 3 | 74.13 | 1 | 73.70 | 74.30 | 2 | 4,138 | 0.05% |
|
| 2024/03/13 | 2 | 76.00 | 1 | 75.50 | 75.10 | 1 | 4,189 | 0.02% |
|
| 2024/03/12 | 5 | 77.24 | 1 | 78.80 | 77.00 | 4 | 4,228 | 0.09% |
|
| 2024/03/11 | 1 | 75.20 | 0 | 0.00 | 76.20 | 1 | 4,211 | 0.02% |
|
| 2024/03/08 | 1 | 76.00 | 2 | 76.95 | 75.60 | -1 | 4,193 | -0.02% |
|
| 2024/03/07 | 2 | 82.20 | 1 | 81.20 | 80.90 | 1 | 4,126 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 83.20 | 83.10 | -10 | 4,235 | -0.24% |
|
| 2024/03/05 | 10 | 82.55 | 0 | 0.00 | 83.40 | 10 | 4,212 | 0.24% |
|
| 2024/03/04 | 1 | 82.30 | 1.3 | 82.17 | 83.30 | -0.3 | 4,241 | -0.01% |
|
| 2024/03/01 | 7 | 83.51 | 1.1 | 83.48 | 82.60 | 6 | 4,190 | 0.14% |
|
| 2024/02/29 | 2 | 83.85 | 6 | 84.43 | 84.60 | -4 | 4,243 | -0.09% |
|
| 2024/02/27 | 13 | 82.12 | 6.3 | 82.60 | 82.20 | 6.7 | 4,220 | 0.16% |
|
| 2024/02/26 | 3.5 | 80.40 | 8 | 81.13 | 81.30 | -4.5 | 4,381 | -0.10% |
|
| 2024/02/23 | 3.5 | 79.91 | 13 | 80.08 | 79.80 | -9.5 | 4,475 | -0.21% |
|
| 2024/02/22 | 14.1 | 81.10 | 1 | 82.50 | 80.80 | 13.1 | 4,410 | 0.30% |
|
| 2024/02/21 | 19 | 82.93 | 5 | 82.58 | 82.60 | 14 | 4,368 | 0.32% |
|
| 2024/02/20 | 2.1 | 79.28 | 2 | 80.20 | 80.40 | 0.1 | 4,197 | 0.00% |
|
| 2024/02/19 | 2 | 80.10 | 0 | 0.00 | 80.40 | 2 | 4,128 | 0.05% |
|
| 2024/02/16 | 2.3 | 79.70 | 2 | 79.00 | 78.70 | 0.3 | 3,981 | 0.01% |
|
| 2024/02/15 | 2 | 71.10 | 8 | 73.56 | 74.10 | -6 | 3,846 | -0.16% |
|
| 2024/02/05 | 25 | 69.73 | 0 | 0.00 | 69.70 | 25 | 3,776 | 0.66% |
|
| 2024/02/02 | 6 | 69.63 | 0 | 0.00 | 70.20 | 6 | 3,771 | 0.16% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 71.48 | 71.50 | -4 | 3,805 | -0.11% |
|
| 2024/01/25 | 9 | 71.38 | 3 | 71.70 | 70.00 | 6 | 3,781 | 0.16% |
|
| 2024/01/24 | 3 | 74.00 | 2 | 73.75 | 73.00 | 1 | 3,717 | 0.03% |
|
| 2024/01/23 | 3 | 74.47 | 3 | 76.90 | 76.30 | 0 | 3,668 | 0.00% |
|
| 2024/01/22 | 1 | 73.50 | 2 | 73.70 | 74.40 | -1 | 3,643 | -0.03% |
|
| 2024/01/19 | 1 | 72.40 | 0 | 0.00 | 71.80 | 1 | 3,640 | 0.03% |
|
| 2024/01/16 | 3 | 73.80 | 2 | 74.45 | 74.50 | 1 | 3,650 | 0.03% |
|
| 2024/01/11 | 2 | 71.90 | 2 | 71.85 | 71.40 | 0 | 3,507 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 70.60 | 70.40 | -1 | 3,462 | -0.03% |
|
| 2024/01/02 | 1 | 72.80 | 0 | 0.00 | 72.00 | 1 | 3,454 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 72.80 | 72.60 | -5 | 3,418 | -0.15% |
|
| 2023/12/27 | 1 | 72.50 | 1 | 71.90 | 71.90 | 0 | 3,395 | 0.00% |
|
| 2023/12/26 | 9 | 72.23 | 9 | 72.57 | 72.50 | 0 | 3,374 | 0.00% |
|
| 2023/12/25 | 2 | 71.30 | 1 | 70.90 | 70.90 | 1 | 3,305 | 0.03% |
|
| 2023/12/19 | 4 | 70.00 | 1 | 70.00 | 70.60 | 3 | 3,196 | 0.09% |
|
| 2023/12/18 | 1.2 | 71.99 | 6 | 72.38 | 72.10 | -4.8 | 3,087 | -0.16% |
|
| 2023/12/15 | 5.1 | 74.75 | 5 | 74.54 | 74.00 | 0.1 | 2,994 | 0.00% |
|
| 2023/12/14 | 3 | 76.73 | 0 | 0.00 | 76.80 | 3 | 2,829 | 0.11% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 73.90 | 74.10 | -2 | 2,724 | -0.07% |
|
| 2023/12/12 | 2 | 71.90 | 5 | 72.00 | 72.70 | -3 | 2,647 | -0.11% |
|
| 2023/12/11 | 4 | 71.70 | 2 | 71.75 | 71.00 | 2 | 2,554 | 0.08% |
|
| 2023/12/08 | 2 | 67.90 | 1 | 68.40 | 68.80 | 1 | 2,441 | 0.04% |
|
| 2023/12/07 | 6 | 68.58 | 6 | 67.78 | 67.50 | 0 | 2,371 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 66.10 | 66.70 | -1 | 2,265 | -0.04% |
|
| 2023/12/01 | 10 | 66.16 | 10 | 66.81 | 66.70 | 0 | 2,166 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 1,984 | -0.05% |
|
| 2023/11/28 | 2 | 62.90 | 3 | 62.77 | 63.00 | -1 | 1,956 | -0.05% |
|
| 2023/11/24 | 7 | 61.03 | 4 | 61.25 | 61.80 | 3 | 1,765 | 0.17% |
|
| 2023/11/23 | 6 | 61.98 | 2 | 61.10 | 61.00 | 4 | 1,683 | 0.24% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 61.55 | 62.30 | -2 | 1,398 | -0.14% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 1,201 | -0.08% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 55.80 | 55.50 | -2 | 1,179 | -0.17% |
|
| 2023/11/15 | 0 | 0.00 | 2.2 | 56.10 | 55.60 | -2.2 | 1,169 | -0.19% |
|
| 2023/11/08 | 3 | 55.60 | 2 | 55.35 | 55.50 | 1 | 1,103 | 0.09% |
|
| 2023/11/07 | 2 | 55.25 | 1 | 54.70 | 55.80 | 1 | 1,047 | 0.10% |
|
| 2023/11/02 | 1 | 53.30 | 1 | 53.60 | 53.50 | 0 | 981 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 54.30 | 53.10 | -1 | 992 | -0.10% |
|
| 2023/10/30 | 3 | 54.03 | 1 | 54.90 | 53.60 | 2 | 974 | 0.21% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 54.80 | 54.60 | -2 | 918 | -0.22% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 53.30 | 53.60 | -2 | 863 | -0.23% |
|
| 2023/10/24 | 2 | 53.15 | 5 | 53.30 | 53.10 | -3 | 804 | -0.37% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 53.50 | 53.00 | -1 | 808 | -0.12% |
|
| 2023/10/17 | 2 | 51.70 | 1 | 51.70 | 51.50 | 1 | 768 | 0.13% |
|
| 2023/10/12 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 772 | 0.26% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 49.50 | 49.30 | -0.1 | 767 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 51.50 | 50.80 | -1 | 764 | -0.13% |
|
| 2023/09/14 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 751 | 0.13% |
|
| 2023/09/13 | 0.1 | 50.90 | 0 | 0.00 | 50.80 | 0.1 | 736 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 51.60 | 50.90 | -2 | 744 | -0.27% |
|
| 2023/09/05 | 4 | 51.00 | 0 | 0.00 | 50.90 | 4 | 725 | 0.55% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 49.60 | 49.50 | -2 | 670 | -0.30% |
|
| 2023/08/15 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 676 | 0.15% |
|
| 2023/07/26 | 0 | 0.00 | 0.2 | 50.60 | 50.50 | -0.2 | 761 | -0.03% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 49.80 | 49.75 | -2 | 748 | -0.27% |
|
| 2023/07/21 | 1 | 48.75 | 0 | 0.00 | 48.80 | 1 | 739 | 0.14% |
|
| 2023/07/19 | 1 | 49.30 | 0 | 0.00 | 49.25 | 1 | 768 | 0.13% |
|
| 2023/07/06 | 0.2 | 49.60 | 0 | 0.00 | 49.25 | 0.2 | 1,173 | 0.02% |
|
| 2023/07/04 | 0.2 | 49.15 | 1 | 49.10 | 49.00 | -0.9 | 1,229 | -0.07% |
|
| 2023/06/29 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 1,339 | 0.07% |
|
| 2023/06/28 | 1 | 48.95 | 0 | 0.00 | 49.10 | 1 | 1,375 | 0.07% |
|
| 2023/06/16 | 0.2 | 50.50 | 1 | 50.40 | 50.50 | -0.9 | 1,917 | -0.04% |
|
| 2023/06/14 | 1 | 52.10 | 0 | 0.00 | 51.60 | 1 | 1,977 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 49.70 | 49.45 | -2 | 2,588 | -0.08% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 2,541 | -0.04% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 53.80 | 52.70 | -3 | 2,488 | -0.12% |
|
| 2023/04/20 | 4 | 55.05 | 6 | 54.95 | 53.80 | -2 | 2,437 | -0.08% |
|
| 2023/04/19 | 3 | 56.90 | 3 | 58.20 | 57.00 | 0 | 2,363 | 0.00% |
|
| 2023/04/18 | 1 | 56.90 | 1 | 57.70 | 57.00 | 0 | 2,322 | 0.00% |
|
| 2023/04/17 | 3 | 56.97 | 1 | 57.90 | 58.00 | 2 | 2,275 | 0.09% |
|
| 2023/04/13 | 1 | 57.00 | 2 | 56.05 | 56.10 | -1 | 2,154 | -0.05% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 56.30 | 56.40 | -3 | 2,122 | -0.14% |
|
| 2023/04/11 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 2,085 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 2,055 | -0.05% |
|
| 2023/04/07 | 3 | 56.50 | 0 | 0.00 | 57.60 | 3 | 2,016 | 0.15% |
|
| 2023/04/06 | 1 | 58.40 | 0 | 0.00 | 57.20 | 1 | 1,983 | 0.05% |
|
| 2023/03/31 | 1 | 57.00 | 5 | 57.30 | 56.90 | -4 | 1,935 | -0.21% |
|
| 2023/03/30 | 0 | 0.00 | 17 | 56.84 | 56.30 | -17 | 1,910 | -0.89% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 55.00 | 55.30 | -1 | 1,867 | -0.05% |
|
| 2023/03/28 | 10 | 55.50 | 0 | 0.00 | 55.90 | 10 | 1,844 | 0.54% |
|
| 2023/03/27 | 7 | 58.30 | 2 | 58.80 | 57.10 | 5 | 1,776 | 0.28% |
|
| 2023/03/24 | 2 | 56.40 | 3 | 56.23 | 57.60 | -1 | 1,585 | -0.06% |
|
| 2023/03/23 | 10 | 54.10 | 1 | 54.20 | 54.00 | 9 | 1,366 | 0.66% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 53.65 | 53.30 | -2 | 1,336 | -0.15% |
|
| 2023/03/20 | 1 | 54.50 | 1 | 54.50 | 53.90 | 0 | 1,303 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 1,260 | -0.08% |
|
| 2023/03/15 | 1 | 54.70 | 1 | 55.00 | 54.00 | 0 | 1,184 | 0.00% |
|
| 2023/03/14 | 4 | 52.73 | 1 | 52.70 | 52.50 | 3 | 1,071 | 0.28% |
|
| 2023/03/10 | 0.1 | 51.00 | 3 | 51.10 | 51.40 | -2.9 | 1,145 | -0.25% |
|
| 2023/03/09 | 1.1 | 52.72 | 1 | 53.00 | 52.90 | 0.1 | 1,146 | 0.01% |
|
| 2023/03/08 | 2 | 50.95 | 5 | 51.10 | 51.10 | -3 | 1,070 | -0.28% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 50.80 | 50.40 | -3 | 1,123 | -0.27% |
|
| 2023/02/23 | 1 | 49.85 | 0 | 0.00 | 49.95 | 1 | 1,089 | 0.09% |
|
| 2023/02/22 | 2 | 49.70 | 0 | 0.00 | 49.90 | 2 | 1,118 | 0.18% |
|
| 2023/02/21 | 2 | 49.85 | 6 | 49.65 | 50.40 | -4 | 1,129 | -0.35% |
|
| 2023/02/08 | 3 | 48.50 | 0 | 0.00 | 48.40 | 3 | 1,120 | 0.27% |
|
| 2023/02/06 | 2 | 48.50 | 0 | 0.00 | 48.90 | 2 | 1,136 | 0.18% |
|
| 2023/02/02 | 1 | 49.05 | 0 | 0.00 | 48.85 | 1 | 1,160 | 0.09% |
|
| 2023/01/31 | 2 | 48.15 | 0 | 0.00 | 48.20 | 2 | 1,172 | 0.17% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 46.15 | 46.30 | -1 | 1,202 | -0.08% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 45.40 | 45.80 | -1 | 1,294 | -0.08% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 45.50 | 45.20 | -2 | 1,330 | -0.15% |
|
| 2023/01/04 | 2 | 45.18 | 0 | 0.00 | 45.00 | 2 | 1,344 | 0.15% |
|
| 2022/12/05 | 5 | 50.00 | 0 | 0.00 | 49.75 | 5 | 1,660 | 0.30% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 49.10 | 50.20 | -1 | 1,662 | -0.06% |
|
| 2022/11/28 | 1 | 48.10 | 3 | 47.50 | 48.50 | -2 | 1,785 | -0.11% |
|
| 2022/11/18 | 5 | 47.04 | 1 | 47.30 | 46.60 | 4 | 2,437 | 0.16% |
|
| 2022/11/17 | 3 | 47.70 | 5 | 47.60 | 47.90 | -2 | 2,458 | -0.08% |
|
| 2022/11/16 | 3 | 46.63 | 2 | 46.78 | 46.65 | 1 | 2,535 | 0.04% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 45.30 | 45.40 | -1 | 2,910 | -0.03% |
|
| 2022/11/04 | 1 | 44.80 | 1 | 44.35 | 45.10 | 0 | 3,272 | 0.00% |
|
| 2022/10/12 | 1 | 43.55 | 0 | 0.00 | 43.95 | 1 | 4,145 | 0.02% |
|
| 2022/10/11 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 4,160 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 46.70 | 47.25 | -1 | 4,167 | -0.02% |
|
| 2022/09/27 | 1 | 47.25 | 0 | 0.00 | 47.50 | 1 | 4,195 | 0.02% |
|
| 2022/09/26 | 5 | 48.00 | 0 | 0.00 | 47.95 | 5 | 4,171 | 0.12% |
|
| 2022/09/14 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 4,148 | 0.02% |
|
| 2022/09/13 | 1 | 55.10 | 3 | 54.47 | 54.40 | -2 | 4,142 | -0.05% |
|
| 2022/09/12 | 3 | 55.33 | 1 | 55.10 | 55.10 | 2 | 4,141 | 0.05% |
|
| 2022/09/08 | 1 | 53.80 | 2 | 53.45 | 54.50 | -1 | 4,120 | -0.02% |
|
| 2022/09/07 | 2 | 54.30 | 1 | 54.70 | 54.10 | 1 | 4,065 | 0.02% |
|
| 2022/09/06 | 1 | 54.30 | 4 | 54.28 | 54.60 | -3 | 4,032 | -0.07% |
|
| 2022/09/05 | 1 | 56.90 | 19 | 56.51 | 56.10 | -18 | 3,958 | -0.45% |
|
| 2022/09/02 | 8 | 56.46 | 1 | 57.30 | 56.90 | 7 | 3,905 | 0.18% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 58.30 | 57.70 | -5 | 3,795 | -0.13% |
|
| 2022/08/31 | 4 | 59.63 | 3 | 60.53 | 59.40 | 1 | 3,666 | 0.03% |
|
| 2022/08/30 | 15 | 58.56 | 1 | 58.00 | 58.70 | 14 | 3,500 | 0.40% |
|
| 2022/08/29 | 1 | 57.20 | 5 | 55.30 | 57.60 | -4 | 3,362 | -0.12% |
|
| 2022/08/26 | 6 | 56.50 | 1 | 57.30 | 56.60 | 5 | 3,264 | 0.15% |
|
| 2022/08/25 | 1 | 55.40 | 1 | 54.90 | 55.10 | 0 | 3,152 | 0.00% |
|
| 2022/08/24 | 1 | 55.10 | 1 | 54.80 | 55.40 | 0 | 3,100 | 0.00% |
|
| 2022/08/23 | 1 | 57.20 | 1 | 55.30 | 56.20 | 0 | 3,038 | 0.00% |
|
| 2022/08/22 | 1 | 55.20 | 5 | 55.66 | 55.30 | -4 | 2,928 | -0.14% |
|
| 2022/08/19 | 3 | 54.47 | 8 | 54.13 | 54.80 | -5 | 2,767 | -0.18% |
|
| 2022/08/18 | 2 | 52.65 | 0 | 0.00 | 53.70 | 2 | 2,638 | 0.08% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 2,516 | -0.04% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 53.00 | 54.00 | -1 | 2,446 | -0.04% |
|
| 2022/08/12 | 2 | 54.75 | 3 | 54.33 | 54.00 | -1 | 2,378 | -0.04% |
|
| 2022/08/11 | 4 | 54.48 | 2 | 54.45 | 54.00 | 2 | 2,277 | 0.09% |
|
| 2022/08/10 | 1 | 54.10 | 2 | 53.85 | 53.80 | -1 | 2,126 | -0.05% |
|
| 2022/08/09 | 2 | 53.90 | 2 | 54.00 | 53.80 | 0 | 2,038 | 0.00% |
|
| 2022/08/08 | 1 | 53.80 | 1 | 52.80 | 53.30 | 0 | 1,932 | 0.00% |
|
| 2022/08/05 | 5 | 51.56 | 4 | 52.25 | 53.90 | 1 | 1,772 | 0.06% |
|
| 2022/08/04 | 4 | 48.96 | 3 | 49.20 | 49.00 | 1 | 1,573 | 0.06% |
|
| 2022/08/03 | 3 | 48.92 | 2 | 48.25 | 48.05 | 1 | 1,456 | 0.07% |
|
| 2022/08/02 | 3 | 51.43 | 3 | 51.30 | 50.10 | 0 | 1,358 | 0.00% |
|
| 2022/08/01 | 2 | 48.73 | 3 | 50.83 | 52.10 | -1 | 1,213 | -0.08% |
|
| 2022/07/15 | 1 | 45.80 | 4 | 45.51 | 45.70 | -3 | 1,228 | -0.24% |
|
| 2022/07/14 | 2 | 44.20 | 0 | 0.00 | 44.25 | 2 | 1,261 | 0.16% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 1,257 | -0.08% |
|
| 2022/07/11 | 1 | 44.70 | 0 | 0.00 | 44.00 | 1 | 1,262 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 44.10 | 44.80 | -1 | 1,254 | -0.08% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 41.45 | 41.95 | -1 | 1,232 | -0.08% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 42.60 | 40.95 | -1 | 1,235 | -0.08% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 44.20 | 44.20 | -4 | 1,215 | -0.33% |
|
| 2022/06/29 | 1 | 46.10 | 1 | 46.45 | 46.45 | 0 | 1,212 | 0.00% |
|
| 2022/06/28 | 2 | 47.10 | 1 | 46.90 | 47.30 | 1 | 1,214 | 0.08% |
|
| 2022/06/27 | 3 | 47.18 | 2 | 47.08 | 47.45 | 1 | 1,224 | 0.08% |
|
| 2022/06/17 | 1 | 44.85 | 0 | 0.00 | 45.10 | 1 | 1,285 | 0.08% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 48.10 | 45.85 | -2 | 1,365 | -0.15% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 49.65 | 49.55 | -1 | 1,398 | -0.07% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 1,406 | -0.14% |
|
| 2022/05/30 | 3 | 49.75 | 0 | 0.00 | 49.75 | 3 | 1,512 | 0.20% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 49.40 | 48.90 | -1 | 1,518 | -0.07% |
|
| 2022/05/20 | 2 | 48.80 | 2 | 49.15 | 49.10 | 0 | 1,638 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 47.29 | 47.30 | -6 | 1,704 | -0.35% |
|
| 2022/05/12 | 1 | 46.80 | 2 | 47.13 | 45.50 | -1 | 1,722 | -0.06% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 46.78 | 46.90 | -2 | 1,763 | -0.11% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 48.75 | 48.30 | -1 | 1,832 | -0.05% |
|
| 2022/05/04 | 1 | 47.85 | 5 | 47.80 | 47.85 | -4 | 1,850 | -0.22% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 47.45 | 47.00 | -1 | 1,956 | -0.05% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 47.45 | 47.35 | -1 | 2,006 | -0.05% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 45.83 | 46.30 | -3 | 2,034 | -0.15% |
|
| 2022/04/26 | 0 | 0.00 | 6 | 46.90 | 46.85 | -6 | 2,041 | -0.29% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 47.00 | 45.60 | -2 | 2,123 | -0.09% |
|
| 2022/04/22 | 2 | 49.95 | 0 | 0.00 | 49.70 | 2 | 2,187 | 0.09% |
|
| 2022/04/21 | 5 | 51.80 | 6 | 51.87 | 51.60 | -1 | 2,256 | -0.04% |
|
| 2022/04/19 | 1 | 49.00 | 0 | 0.00 | 48.95 | 1 | 2,323 | 0.04% |
|
| 2022/04/18 | 0.2 | 48.50 | 0 | 0.00 | 48.80 | 0.2 | 2,421 | 0.01% |
|
| 2022/04/15 | 5 | 49.60 | 0 | 0.00 | 49.10 | 5 | 2,483 | 0.20% |
|
| 2022/04/13 | 2 | 51.35 | 0 | 0.00 | 51.80 | 2 | 2,701 | 0.07% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 51.90 | 51.60 | -1 | 3,018 | -0.03% |
|
| 2022/04/07 | 1 | 55.30 | 0 | 0.00 | 53.60 | 1 | 3,328 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 55.90 | 55.50 | -1 | 3,629 | -0.03% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 4,373 | -0.02% |
|
| 2022/03/25 | 12 | 59.93 | 17 | 59.26 | 58.70 | -5 | 6,665 | -0.08% |
|
| 2022/03/24 | 5 | 59.50 | 5 | 59.10 | 59.50 | 0 | 6,695 | 0.00% |
|
| 2022/03/23 | 10 | 60.20 | 11 | 59.50 | 59.10 | -1 | 6,712 | -0.01% |
|
| 2022/03/22 | 3 | 60.00 | 0 | 0.00 | 59.80 | 3 | 6,698 | 0.04% |
|
| 2022/03/21 | 11 | 57.94 | 9 | 58.83 | 59.40 | 2 | 6,674 | 0.03% |
|
| 2022/03/18 | 2 | 55.75 | 2 | 55.75 | 56.30 | 0 | 6,675 | 0.00% |
|
| 2022/03/17 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 6,808 | 0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 53.70 | 53.50 | -1 | 6,911 | -0.01% |
|
| 2022/03/15 | 1 | 55.60 | 0 | 0.00 | 53.30 | 1 | 7,033 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 7,165 | -0.01% |
|
| 2022/03/11 | 3 | 55.30 | 1 | 55.80 | 55.40 | 2 | 7,405 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 7,528 | -0.01% |
|
| 2022/03/08 | 2 | 54.20 | 9 | 54.72 | 53.70 | -7 | 7,640 | -0.09% |
|
| 2022/03/07 | 0.3 | 55.50 | 10 | 55.15 | 54.90 | -9.7 | 7,649 | -0.13% |
|
| 2022/03/04 | 2 | 57.40 | 4 | 57.40 | 57.40 | -2 | 7,680 | -0.03% |
|
| 2022/02/24 | 4 | 57.00 | 1 | 56.30 | 56.00 | 3 | 7,874 | 0.04% |
|
| 2022/02/22 | 6 | 56.20 | 0 | 0.00 | 56.80 | 6 | 8,007 | 0.07% |
|
| 2022/02/21 | 1 | 58.90 | 1 | 58.60 | 58.60 | 0 | 8,066 | 0.00% |
|
| 2022/02/17 | 3 | 61.03 | 0 | 0.00 | 60.40 | 3 | 8,327 | 0.04% |
|
| 2022/02/14 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 8,688 | 0.01% |
|
| 2022/02/11 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 8,734 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 62.10 | 61.40 | -1 | 8,828 | -0.01% |
|
| 2022/02/09 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 8,904 | 0.01% |
|
| 2022/01/26 | 1 | 58.30 | 2 | 59.10 | 58.90 | -1 | 9,282 | -0.01% |
|
| 2022/01/24 | 1 | 58.90 | 2 | 59.55 | 61.20 | -1 | 9,904 | -0.01% |
|
| 2022/01/21 | 2 | 61.70 | 2 | 60.60 | 60.60 | 0 | 10,292 | 0.00% |
|
| 2022/01/20 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 10,780 | 0.01% |
|
| 2022/01/19 | 5 | 63.08 | 0 | 0.00 | 62.90 | 5 | 11,104 | 0.05% |
|
| 2022/01/18 | 3 | 63.53 | 1 | 63.40 | 63.40 | 2 | 11,246 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 11,235 | -0.01% |
|
| 2022/01/14 | 1 | 62.70 | 0 | 0.00 | 63.10 | 1 | 11,285 | 0.01% |
|
| 2022/01/13 | 6 | 65.80 | 0 | 0.00 | 64.80 | 6 | 11,429 | 0.05% |
|
| 2022/01/12 | 3 | 66.50 | 0 | 0.00 | 65.60 | 3 | 11,446 | 0.03% |
|
| 2022/01/11 | 2 | 67.65 | 4 | 66.65 | 66.50 | -2 | 11,488 | -0.02% |
|
| 2022/01/10 | 3 | 68.57 | 2 | 69.00 | 68.60 | 1 | 11,541 | 0.01% |
|
| 2022/01/07 | 6 | 69.77 | 3 | 70.80 | 70.50 | 3 | 11,696 | 0.03% |
|
| 2022/01/06 | 5 | 72.36 | 1 | 72.60 | 72.30 | 4 | 11,609 | 0.03% |
|
| 2022/01/05 | 3 | 73.20 | 3 | 72.83 | 72.40 | 0 | 11,636 | 0.00% |
|
| 2022/01/04 | 1 | 76.10 | 1 | 76.40 | 75.80 | 0 | 11,535 | 0.00% |
|
| 2022/01/03 | 3 | 75.80 | 1 | 76.00 | 74.70 | 2 | 11,509 | 0.02% |
|
| 2021/12/30 | 1 | 76.20 | 5 | 78.56 | 76.50 | -4 | 11,556 | -0.03% |
|
| 2021/12/29 | 6 | 79.67 | 12 | 80.30 | 78.60 | -6 | 11,530 | -0.05% |
|
| 2021/12/28 | 18 | 78.44 | 16 | 78.63 | 79.20 | 2 | 11,351 | 0.02% |
|
| 2021/12/27 | 38 | 79.47 | 35 | 79.40 | 77.40 | 3 | 11,134 | 0.03% |
|
| 2021/12/24 | 6 | 77.85 | 9.3 | 77.88 | 77.70 | -3.3 | 10,749 | -0.03% |
|
| 2021/12/23 | 51.3 | 75.33 | 69 | 75.80 | 77.90 | -17.7 | 10,264 | -0.17% |
|
| 2021/12/22 | 23 | 69.33 | 41 | 69.37 | 71.20 | -18 | 9,314 | -0.19% |
|
| 2021/12/21 | 19 | 63.44 | 18 | 64.55 | 64.80 | 1 | 8,800 | 0.01% |
|
| 2021/12/17 | 5 | 60.02 | 0 | 0.00 | 60.00 | 5 | 8,639 | 0.06% |
|
| 2021/12/16 | 2 | 60.90 | 6 | 60.92 | 61.00 | -4 | 8,663 | -0.05% |
|
| 2021/12/15 | 1 | 61.30 | 0 | 60.80 | 60.80 | 1 | 8,727 | 0.01% |
|
| 2021/12/14 | 10 | 61.16 | 7 | 62.81 | 60.70 | 3 | 8,939 | 0.03% |
|
| 2021/12/13 | 13 | 65.36 | 1 | 64.20 | 63.50 | 12 | 8,906 | 0.13% |
|
| 2021/12/10 | 1 | 65.10 | 8 | 65.28 | 65.70 | -7 | 8,818 | -0.08% |
|
| 2021/12/09 | 10 | 65.16 | 14 | 65.60 | 65.20 | -4 | 8,778 | -0.05% |
|
| 2021/12/08 | 4 | 64.75 | 8.5 | 64.95 | 65.20 | -4.5 | 8,718 | -0.05% |
|
| 2021/12/07 | 4 | 64.85 | 8 | 64.69 | 63.40 | -4 | 8,687 | -0.05% |
|
| 2021/12/06 | 13 | 63.71 | 10 | 63.90 | 63.90 | 3 | 8,588 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 63.18 | 63.10 | -4 | 8,612 | -0.05% |
|
| 2021/12/02 | 5 | 61.18 | 3 | 61.23 | 60.70 | 2 | 8,859 | 0.02% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 61.90 | 62.30 | -2 | 9,093 | -0.02% |
|
| 2021/11/30 | 1 | 61.60 | 1 | 62.00 | 62.00 | 0 | 9,511 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 57.00 | 59.00 | -1 | 9,957 | -0.01% |
|
| 2021/11/26 | 5 | 58.36 | 2 | 58.10 | 57.80 | 3 | 10,506 | 0.03% |
|
| 2021/11/25 | 4 | 61.58 | 0 | 0.00 | 60.00 | 4 | 10,623 | 0.04% |
|
| 2021/11/24 | 3 | 60.20 | 3 | 60.63 | 61.30 | 0 | 10,836 | 0.00% |
|
| 2021/11/23 | 1 | 60.70 | 2 | 60.60 | 60.20 | -1 | 11,001 | -0.01% |
|
| 2021/11/22 | 3 | 61.17 | 6 | 61.58 | 60.90 | -3 | 11,106 | -0.03% |
|
| 2021/11/19 | 7 | 63.04 | 7 | 62.94 | 62.50 | 0 | 11,310 | 0.00% |
|
| 2021/11/18 | 4 | 64.35 | 4 | 64.23 | 63.70 | 0 | 11,426 | 0.00% |
|
| 2021/11/17 | 10 | 63.84 | 2 | 63.10 | 63.00 | 8 | 11,422 | 0.07% |
|
| 2021/11/16 | 4 | 63.90 | 3 | 64.07 | 63.80 | 1 | 11,377 | 0.01% |
|
| 2021/11/15 | 2 | 62.15 | 8 | 62.84 | 62.80 | -6 | 11,394 | -0.05% |
|
| 2021/11/12 | 2 | 61.00 | 6 | 60.88 | 59.70 | -4 | 11,367 | -0.04% |
|
| 2021/11/11 | 7 | 62.04 | 4 | 62.70 | 62.50 | 3 | 11,328 | 0.03% |
|
| 2021/11/10 | 4 | 62.23 | 0 | 0.00 | 62.10 | 4 | 11,479 | 0.03% |
|
| 2021/11/09 | 3 | 61.37 | 8 | 61.45 | 62.20 | -5 | 11,515 | -0.04% |
|
| 2021/11/08 | 4 | 60.80 | 5 | 59.84 | 60.50 | -1 | 11,532 | -0.01% |
|
| 2021/11/05 | 16 | 60.59 | 3 | 60.27 | 60.40 | 13 | 11,604 | 0.11% |
|
| 2021/11/04 | 4 | 63.48 | 6 | 63.73 | 62.70 | -2 | 11,573 | -0.02% |
|
| 2021/11/03 | 4 | 63.60 | 7 | 63.71 | 63.00 | -3 | 11,706 | -0.03% |
|
| 2021/11/02 | 31 | 64.97 | 19 | 65.76 | 63.80 | 12 | 11,658 | 0.10% |
|
| 2021/11/01 | 19 | 66.85 | 14.1 | 66.73 | 68.20 | 5 | 11,475 | 0.04% |
|
| 2021/10/29 | 3 | 63.67 | 9.1 | 65.14 | 66.30 | -6.1 | 11,450 | -0.05% |
|
| 2021/10/28 | 26 | 63.99 | 25 | 64.00 | 62.70 | 1 | 11,123 | 0.01% |
|
| 2021/10/27 | 13.1 | 61.73 | 16.1 | 61.53 | 62.20 | -3.1 | 10,675 | -0.03% |
|
| 2021/10/26 | 10 | 59.00 | 6.2 | 59.24 | 58.30 | 3.8 | 10,405 | 0.04% |
|
| 2021/10/25 | 6 | 57.87 | 2 | 58.60 | 58.40 | 4 | 10,314 | 0.04% |
|
| 2021/10/22 | 5 | 57.70 | 5 | 57.30 | 58.20 | 0 | 10,499 | 0.00% |
|
| 2021/10/21 | 6.3 | 58.66 | 2 | 58.70 | 56.20 | 4.3 | 10,537 | 0.04% |
|
| 2021/10/20 | 2 | 58.30 | 2.2 | 58.35 | 57.80 | -0.2 | 10,507 | 0.00% |
|
| 2021/10/19 | 3 | 58.87 | 1 | 58.10 | 58.60 | 2 | 10,671 | 0.02% |
|
| 2021/10/18 | 5 | 57.86 | 3 | 58.33 | 58.80 | 2 | 10,741 | 0.02% |
|
| 2021/10/15 | 4 | 57.30 | 9 | 57.34 | 58.10 | -5 | 10,867 | -0.05% |
|
| 2021/10/14 | 2 | 54.10 | 0 | 0.00 | 53.50 | 2 | 11,121 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 11,885 | -0.01% |
|
| 2021/10/08 | 5.3 | 56.01 | 6 | 56.22 | 56.00 | -0.8 | 12,271 | -0.01% |
|
| 2021/10/07 | 6 | 55.15 | 6 | 55.42 | 56.50 | 0 | 12,554 | 0.00% |
|
| 2021/10/06 | 3 | 53.20 | 3 | 53.93 | 54.00 | 0 | 12,623 | 0.00% |
|
| 2021/10/05 | 7 | 51.91 | 10 | 52.20 | 52.30 | -3 | 12,795 | -0.02% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 48.90 | 48.55 | -2 | 13,109 | -0.02% |
|
| 2021/10/01 | 7 | 49.58 | 0 | 0.00 | 48.30 | 7 | 13,501 | 0.05% |
|
| 2021/09/30 | 2 | 51.35 | 2 | 51.55 | 51.70 | 0 | 13,704 | 0.00% |
|
| 2021/09/29 | 1.3 | 51.38 | 6 | 51.00 | 50.50 | -4.7 | 14,037 | -0.03% |
|
| 2021/09/28 | 4.2 | 52.72 | 4 | 52.63 | 52.60 | 0.2 | 14,112 | 0.00% |
|
| 2021/09/27 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 14,178 | 0.01% |
|
| 2021/09/24 | 0.3 | 54.80 | 11 | 55.00 | 54.80 | -10.7 | 14,291 | -0.07% |
|
| 2021/09/23 | 5 | 55.84 | 8 | 55.70 | 54.60 | -3 | 14,571 | -0.02% |
|
| 2021/09/22 | 9 | 54.86 | 1 | 54.90 | 54.40 | 8 | 14,780 | 0.05% |
|
| 2021/09/17 | 21 | 55.73 | 22 | 55.46 | 56.80 | -1 | 15,224 | -0.01% |
|
| 2021/09/16 | 4 | 56.03 | 3 | 55.80 | 55.80 | 1 | 15,457 | 0.01% |
|
| 2021/09/14 | 3.3 | 57.50 | 1 | 56.80 | 56.80 | 2.3 | 15,749 | 0.01% |
|
| 2021/09/13 | 19 | 58.49 | 17 | 58.83 | 58.50 | 2 | 15,729 | 0.01% |
|
| 2021/09/10 | 2 | 58.35 | 3 | 58.47 | 59.40 | -1 | 15,724 | -0.01% |
|
| 2021/09/09 | 6 | 57.87 | 9 | 56.89 | 58.00 | -3 | 15,660 | -0.02% |
|
| 2021/09/08 | 3 | 56.40 | 16 | 56.84 | 55.70 | -13 | 15,541 | -0.08% |
|
| 2021/09/07 | 24 | 57.18 | 8 | 58.15 | 56.20 | 16 | 15,422 | 0.10% |
|
| 2021/09/06 | 20 | 63.69 | 16 | 63.53 | 61.70 | 4 | 15,097 | 0.03% |
|
| 2021/09/03 | 21 | 65.44 | 25 | 64.88 | 63.70 | -4 | 14,832 | -0.03% |
|
| 2021/09/02 | 19 | 64.23 | 16 | 63.84 | 63.60 | 3 | 14,382 | 0.02% |
|
| 2021/09/01 | 10 | 62.45 | 20.7 | 62.81 | 63.80 | -10.7 | 13,880 | -0.08% |
|
| 2021/08/31 | 33 | 58.75 | 31 | 58.87 | 59.20 | 2 | 13,288 | 0.02% |
|
| 2021/08/30 | 22 | 58.78 | 24 | 59.03 | 59.90 | -2 | 13,119 | -0.02% |
|
| 2021/08/27 | 4 | 57.73 | 9 | 57.29 | 56.20 | -5 | 12,918 | -0.04% |
|
| 2021/08/26 | 6 | 58.30 | 3 | 57.87 | 57.70 | 3 | 12,755 | 0.02% |
|
| 2021/08/25 | 7 | 58.53 | 2 | 57.75 | 57.70 | 5 | 12,711 | 0.04% |
|
| 2021/08/24 | 23 | 56.45 | 7 | 56.93 | 57.70 | 16 | 12,521 | 0.13% |
|
| 2021/08/23 | 1 | 55.80 | 3.4 | 54.92 | 55.80 | -2.4 | 12,359 | -0.02% |
|
| 2021/08/20 | 1 | 53.40 | 2 | 53.70 | 53.30 | -1 | 12,328 | -0.01% |
|
| 2021/08/19 | 8 | 53.30 | 6 | 53.05 | 51.50 | 2 | 12,305 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 6 | 51.18 | 53.10 | -6 | 12,297 | -0.05% |
|
| 2021/08/17 | 1 | 51.80 | 0 | 0.00 | 49.00 | 1 | 12,303 | 0.01% |
|
| 2021/08/16 | 3 | 49.93 | 2 | 50.95 | 50.80 | 1 | 12,213 | 0.01% |
|
| 2021/08/13 | 3 | 54.17 | 2 | 54.95 | 53.30 | 1 | 12,002 | 0.01% |
|
| 2021/08/12 | 12 | 56.58 | 10 | 56.01 | 55.60 | 2 | 11,925 | 0.02% |
|
| 2021/08/11 | 2 | 55.80 | 4 | 55.93 | 55.80 | -2 | 11,853 | -0.02% |
|
| 2021/08/10 | 4 | 55.43 | 11 | 56.37 | 55.20 | -7 | 11,705 | -0.06% |
|
| 2021/08/09 | 20 | 58.85 | 11 | 59.09 | 58.50 | 9 | 11,577 | 0.08% |
|
| 2021/08/06 | 7 | 61.33 | 5 | 60.74 | 60.70 | 2 | 11,357 | 0.02% |
|
| 2021/08/05 | 2 | 61.10 | 2 | 60.00 | 61.90 | 0 | 11,313 | 0.00% |
|
| 2021/08/04 | 11 | 59.53 | 16 | 59.83 | 61.00 | -5 | 11,232 | -0.04% |
|
| 2021/08/03 | 12 | 57.86 | 19 | 57.41 | 56.90 | -7 | 11,004 | -0.06% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 56.53 | 57.30 | -4 | 10,957 | -0.04% |
|
| 2021/07/30 | 9 | 56.51 | 9 | 57.09 | 54.70 | 0 | 10,897 | 0.00% |
|
| 2021/07/29 | 3 | 56.47 | 3 | 55.30 | 56.10 | 0 | 10,870 | 0.00% |
|
| 2021/07/28 | 7 | 54.34 | 11 | 54.91 | 55.30 | -4 | 10,877 | -0.04% |
|
| 2021/07/27 | 7 | 59.07 | 4 | 61.18 | 57.10 | 3 | 10,725 | 0.03% |
|
| 2021/07/26 | 4 | 60.15 | 7 | 60.20 | 61.70 | -3 | 10,794 | -0.03% |
|
| 2021/07/23 | 15 | 58.74 | 0 | 0.00 | 58.00 | 15 | 10,769 | 0.14% |
|
| 2021/07/22 | 3 | 61.80 | 4 | 62.28 | 60.80 | -1 | 10,541 | -0.01% |
|
| 2021/07/21 | 4 | 60.53 | 4 | 60.98 | 61.10 | 0 | 10,399 | 0.00% |
|
| 2021/07/20 | 21 | 61.75 | 28 | 61.11 | 60.80 | -7 | 10,185 | -0.07% |
|
| 2021/07/19 | 39 | 59.97 | 36 | 60.51 | 60.60 | 3 | 9,752 | 0.03% |
|
| 2021/07/16 | 12 | 58.07 | 21 | 58.51 | 61.00 | -9 | 9,490 | -0.09% |
|
| 2021/07/15 | 35 | 55.56 | 26 | 55.32 | 55.50 | 9 | 8,974 | 0.10% |
|
| 2021/07/14 | 6 | 54.40 | 12 | 54.96 | 56.20 | -6 | 8,574 | -0.07% |
|
| 2021/07/13 | 9 | 53.81 | 5 | 52.68 | 51.10 | 4 | 8,336 | 0.05% |
|
| 2021/07/12 | 7 | 54.37 | 6 | 52.48 | 53.50 | 1 | 8,143 | 0.01% |
|
| 2021/07/09 | 13 | 51.48 | 5 | 51.70 | 53.10 | 8 | 7,901 | 0.10% |
|
| 2021/07/08 | 20 | 51.36 | 15 | 50.84 | 49.45 | 5 | 7,532 | 0.07% |
|
| 2021/07/07 | 8 | 48.79 | 11 | 48.06 | 48.30 | -3 | 7,122 | -0.04% |
|
| 2021/07/06 | 15 | 47.12 | 36 | 46.75 | 48.70 | -21 | 6,859 | -0.31% |
|
| 2021/07/05 | 16 | 44.06 | 11 | 44.85 | 44.30 | 5 | 6,548 | 0.08% |
|
| 2021/07/02 | 11 | 43.98 | 9 | 44.50 | 44.00 | 2 | 6,547 | 0.03% |
|
| 2021/07/01 | 3 | 43.90 | 9 | 43.34 | 42.40 | -6 | 6,556 | -0.09% |
|
| 2021/06/30 | 19 | 44.14 | 4 | 43.86 | 43.40 | 15 | 6,495 | 0.23% |
|
| 2021/06/29 | 1 | 45.00 | 3 | 43.53 | 43.80 | -2 | 6,219 | -0.03% |
|
| 2021/06/28 | 49 | 44.38 | 43 | 44.07 | 45.20 | 6 | 5,971 | 0.10% |
|
| 2021/06/25 | 3 | 42.03 | 4 | 41.01 | 42.00 | -1 | 5,495 | -0.02% |
|
| 2021/06/24 | 3 | 37.80 | 0 | 0.00 | 38.60 | 3 | 5,043 | 0.06% |
|
| 2021/06/23 | 2 | 36.83 | 1.1 | 36.91 | 38.00 | 0.9 | 4,874 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 34.40 | 33.85 | -1 | 4,793 | -0.02% |
|
| 2021/06/10 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 5,037 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 35.15 | 34.15 | -1 | 5,109 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 33.85 | 35.05 | -2 | 5,141 | -0.04% |
|
| 2021/06/04 | 3 | 35.10 | 0 | 0.00 | 34.50 | 3 | 5,126 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 5,097 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 36.98 | 36.30 | -4 | 5,082 | -0.08% |
|
| 2021/06/01 | 4 | 35.94 | 1 | 36.60 | 36.75 | 3 | 4,999 | 0.06% |
|
| 2021/05/31 | 1 | 36.20 | 1 | 35.05 | 35.20 | 0 | 4,944 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 35.48 | 35.60 | -2 | 4,931 | -0.04% |
|
| 2021/05/27 | 2 | 34.43 | 0 | 0.00 | 34.40 | 2 | 4,942 | 0.04% |
|
| 2021/05/26 | 6 | 33.85 | 18 | 34.59 | 35.05 | -12 | 4,979 | -0.24% |
|
| 2021/05/25 | 15 | 34.76 | 6 | 34.23 | 34.90 | 9 | 4,936 | 0.18% |
|
| 2021/05/24 | 3 | 31.15 | 1 | 31.00 | 31.75 | 2 | 4,980 | 0.04% |
|
| 2021/05/21 | 1 | 30.85 | 1 | 31.10 | 31.25 | 0 | 5,070 | 0.00% |
|
| 2021/05/19 | 2 | 32.23 | 2 | 31.75 | 32.00 | 0 | 5,113 | 0.00% |
|
| 2021/05/17 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 5,060 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 32.00 | 30.95 | -3 | 5,020 | -0.06% |
|
| 2021/05/13 | 3 | 31.90 | 0 | 0.00 | 30.85 | 3 | 4,993 | 0.06% |
|
| 2021/05/12 | 1 | 30.30 | 3 | 30.87 | 30.95 | -2 | 4,941 | -0.04% |
|
| 2021/05/11 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 4,848 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 36.85 | 36.90 | -1 | 4,787 | -0.02% |
|
| 2021/05/07 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 4,754 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1.1 | 35.22 | 36.00 | -1.1 | 4,772 | -0.02% |
|
| 2021/05/04 | 1 | 36.05 | 1 | 33.75 | 34.15 | 0 | 4,733 | 0.00% |
|
| 2021/05/03 | 2 | 38.53 | 0 | 0.00 | 37.50 | 2 | 4,690 | 0.04% |
|
| 2021/04/29 | 1 | 36.00 | 4 | 36.89 | 37.20 | -3 | 4,721 | -0.06% |
|
| 2021/04/28 | 1 | 36.05 | 0 | 0.00 | 35.95 | 1 | 4,629 | 0.02% |
|
| 2021/04/27 | 2 | 35.80 | 1 | 35.15 | 35.25 | 1 | 4,648 | 0.02% |
|
| 2021/04/26 | 1 | 36.05 | 2 | 35.73 | 35.60 | -1 | 4,690 | -0.02% |
|
| 2021/04/23 | 2 | 34.68 | 1 | 35.20 | 34.75 | 1 | 4,654 | 0.02% |
|
| 2021/04/22 | 2 | 36.23 | 3 | 35.85 | 34.75 | -1 | 4,596 | -0.02% |
|
| 2021/04/21 | 2 | 35.80 | 6 | 36.58 | 36.65 | -4 | 4,491 | -0.09% |
|
| 2021/04/20 | 4 | 36.24 | 2 | 36.15 | 36.05 | 2 | 4,432 | 0.05% |
|
| 2021/04/19 | 10 | 36.53 | 8.8 | 36.69 | 36.05 | 1.2 | 4,375 | 0.03% |
|
| 2021/04/16 | 1 | 34.90 | 1 | 35.20 | 35.45 | 0 | 4,183 | 0.00% |
|
| 2021/04/15 | 2 | 34.35 | 3 | 34.02 | 35.10 | -1 | 4,120 | -0.02% |
|
| 2021/04/14 | 5 | 32.48 | 1 | 31.40 | 32.45 | 4 | 4,005 | 0.10% |
|
| 2021/04/13 | 3 | 34.07 | 0 | 0.00 | 33.80 | 3 | 3,917 | 0.08% |
|
| 2021/04/12 | 2 | 34.35 | 0 | 0.00 | 34.25 | 2 | 3,874 | 0.05% |
|
| 2021/04/08 | 3 | 35.27 | 6 | 35.43 | 35.35 | -3 | 3,766 | -0.08% |
|
| 2021/04/07 | 2 | 35.60 | 37 | 34.43 | 35.95 | -35 | 3,632 | -0.96% |
|
| 2021/04/06 | 2 | 34.65 | 8 | 34.69 | 34.30 | -6 | 3,462 | -0.17% |
|
| 2021/04/01 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 3,349 | 0.06% |
|
| 2021/03/31 | 2 | 32.93 | 1 | 32.60 | 32.80 | 1 | 3,296 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 7 | 33.06 | 33.00 | -7 | 3,269 | -0.21% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 32.65 | 32.65 | -4 | 3,204 | -0.12% |
|
| 2021/03/26 | 1 | 32.50 | 11 | 31.92 | 32.50 | -10 | 3,169 | -0.32% |
|
| 2021/03/25 | 2 | 31.80 | 0 | 0.00 | 31.70 | 2 | 3,138 | 0.06% |
|
| 2021/03/24 | 3 | 31.47 | 2 | 32.10 | 32.00 | 1 | 3,111 | 0.03% |
|
| 2021/03/23 | 4 | 31.63 | 1 | 32.60 | 31.40 | 3 | 3,080 | 0.10% |
|
| 2021/03/22 | 2 | 31.63 | 1 | 32.05 | 32.00 | 1 | 3,037 | 0.03% |
|
| 2021/03/19 | 4 | 31.80 | 2 | 32.10 | 31.75 | 2 | 2,987 | 0.07% |
|
| 2021/03/18 | 2 | 32.68 | 3 | 32.50 | 32.40 | -1 | 2,939 | -0.03% |
|
| 2021/03/17 | 3 | 33.08 | 8 | 33.20 | 33.30 | -5 | 2,831 | -0.18% |
|
| 2021/03/16 | 31 | 33.08 | 7 | 32.76 | 34.15 | 24 | 2,677 | 0.90% |
|
| 2021/03/12 | 1 | 31.15 | 7 | 31.09 | 31.10 | -6 | 2,368 | -0.25% |
|
| 2021/03/11 | 3 | 30.27 | 0 | 0.00 | 30.65 | 3 | 2,299 | 0.13% |
|
| 2021/03/10 | 0 | 0.00 | 9 | 29.52 | 29.35 | -9 | 2,248 | -0.40% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 29.08 | 29.00 | -2 | 2,231 | -0.09% |
|
| 2021/03/05 | 4 | 30.15 | 3 | 29.65 | 29.75 | 1 | 2,188 | 0.05% |
|
| 2021/03/04 | 57 | 30.43 | 48 | 29.85 | 29.60 | 9 | 2,159 | 0.42% |
|
| 2021/03/03 | 1 | 30.05 | 2 | 29.35 | 29.90 | -1 | 2,108 | -0.05% |
|
| 2021/03/02 | 2 | 30.33 | 0 | 0.00 | 29.95 | 2 | 2,065 | 0.10% |
|
| 2021/02/26 | 3 | 29.93 | 1.5 | 30.83 | 30.80 | 1.5 | 1,983 | 0.08% |
|
| 2021/02/25 | 1 | 31.75 | 1 | 30.85 | 30.65 | 0 | 1,850 | 0.00% |
|
| 2021/02/24 | 5 | 31.29 | 2 | 30.85 | 31.35 | 3 | 1,744 | 0.17% |
|
| 2021/02/23 | 1 | 28.35 | 3 | 28.75 | 30.30 | -2 | 1,525 | -0.13% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 27.45 | 28.40 | -5 | 1,402 | -0.36% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 26.12 | 26.20 | -6 | 1,280 | -0.47% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 1,253 | -0.16% |
|
| 2021/02/03 | 0 | 0.00 | 21 | 25.09 | 24.85 | -21 | 1,224 | -1.71% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 24.50 | 24.95 | -1 | 1,210 | -0.08% |
|
| 2021/02/01 | 2 | 24.65 | 3 | 24.32 | 24.10 | -1 | 1,192 | -0.08% |
|
| 2021/01/28 | 6 | 26.00 | 0 | 0.00 | 26.15 | 6 | 1,114 | 0.54% |
|
| 2021/01/27 | 4 | 27.33 | 2 | 26.85 | 26.65 | 2 | 1,068 | 0.19% |
|
| 2021/01/26 | 2 | 26.53 | 14 | 26.84 | 26.25 | -12 | 967 | -1.24% |
|
| 2021/01/25 | 11 | 25.93 | 2 | 26.15 | 26.60 | 9 | 912 | 0.99% |
|
| 2021/01/22 | 26 | 26.72 | 1 | 27.30 | 26.60 | 25 | 823 | 3.04% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 24.84 | 25.55 | -6 | 521 | -1.15% |
|
| 2021/01/20 | 5 | 24.47 | 0 | 0.00 | 23.25 | 5 | 426 | 1.17% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 208 | -0.96% |
|
| 2021/01/05 | 0 | 0.00 | 20 | 21.09 | 21.10 | -20 | 197 | -10.11% |
|
| 2021/01/04 | 0 | 0.00 | 0.6 | 20.70 | 20.95 | -0.6 | 193 | -0.31% |
|
| 2020/12/17 | 0 | 0.00 | 14 | 20.21 | 20.40 | -14 | 176 | -7.93% |
|
| 2020/12/16 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 174 | 0.57% |
|
| 2020/12/15 | 2 | 19.95 | 0 | 0.00 | 19.85 | 2 | 171 | 1.16% |
|
| 2020/12/14 | 11 | 19.95 | 0 | 0.00 | 20.00 | 11 | 169 | 6.47% |
|
| 2020/12/08 | 10 | 20.05 | 0 | 0.00 | 20.05 | 10 | 155 | 6.44% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 18.85 | 18.90 | -5 | 120 | -4.14% |
|
| 2020/11/04 | 1 | 18.70 | 1 | 19.05 | 18.85 | 0 | 130 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 130 | -1.53% |
|
| 2020/10/29 | 4 | 18.56 | 0 | 0.00 | 18.55 | 4 | 141 | 2.82% |
|
| 2020/10/14 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 169 | 0.59% |
|
| 2020/10/12 | 2 | 18.83 | 0 | 0.00 | 18.90 | 2 | 171 | 1.17% |
|
| 2020/10/07 | 1 | 18.85 | 9 | 19.09 | 19.00 | -8 | 170 | -4.70% |
|
| 2020/10/06 | 8 | 18.95 | 0 | 0.00 | 19.10 | 8 | 169 | 4.71% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 186 | -1.07% |
|
| 2020/09/03 | 20 | 19.45 | 0 | 0.00 | 19.45 | 20 | 204 | 9.79% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 209 | -0.48% |
|
| 2020/08/27 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 214 | 0.47% |
|
| 2020/08/07 | 0.6 | 19.15 | 0 | 0.00 | 19.25 | 0.6 | 195 | 0.33% |
|
| 2020/08/03 | 7 | 20.65 | 0 | 0.00 | 20.65 | 7 | 192 | 3.63% |
|
| 2020/07/21 | 4 | 20.40 | 9 | 20.43 | 20.50 | -5 | 176 | -2.83% |
|
| 2020/07/09 | 8 | 20.67 | 0 | 0.00 | 20.60 | 8 | 172 | 4.63% |
|
| 2020/07/06 | 0 | 0.00 | 11 | 20.67 | 20.60 | -11 | 168 | -6.53% |
|
| 2020/07/02 | 11 | 20.25 | 0 | 0.00 | 20.25 | 11 | 163 | 6.71% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 161 | -1.24% |
|
| 2020/06/19 | 0.2 | 20.05 | 0 | 0.00 | 20.05 | 0.2 | 163 | 0.14% |
|
| 2020/06/12 | 0 | 0.00 | 47 | 19.60 | 20.20 | -47 | 170 | -27.61% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 20.77 | 20.70 | -3 | 175 | -1.71% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 174 | -0.57% |
|
| 2020/06/01 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 170 | 0.59% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 170 | -0.59% |
|
| 2020/05/25 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 170 | 0.59% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 168 | -0.59% |
|
| 2020/05/19 | 0.3 | 19.80 | 0 | 0.00 | 19.95 | 0.3 | 167 | 0.16% |
|
| 2020/05/18 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 168 | 0.59% |
|
| 2020/05/08 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 161 | 0.62% |
|
| 2020/04/28 | 0 | 0.00 | 0.1 | 19.85 | 19.90 | -0.1 | 161 | -0.03% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 20.25 | 20.00 | -1 | 158 | -0.63% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 155 | -1.28% |
|
| 2020/04/09 | 3 | 19.13 | 1 | 19.00 | 19.00 | 2 | 155 | 1.29% |
|
| 2020/03/27 | 0 | 0.00 | 7 | 18.55 | 18.55 | -7 | 150 | -4.65% |
|
| 2020/03/24 | 5 | 17.50 | 0 | 0.00 | 17.75 | 5 | 141 | 3.53% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 143 | -0.70% |
|
| 2020/03/19 | 6 | 16.71 | 0 | 0.00 | 16.25 | 6 | 141 | 4.23% |
|
| 2020/03/18 | 5 | 17.55 | 0 | 0.00 | 17.80 | 5 | 134 | 3.73% |
|
| 2020/03/13 | 1 | 18.20 | 1 | 18.45 | 18.50 | 0 | 120 | 0.00% |
|
| 2020/03/12 | 3 | 19.80 | 1 | 20.00 | 19.85 | 2 | 114 | 1.74% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 21.05 | 21.20 | -1 | 104 | -0.96% |
|
| 2020/03/05 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 99 | 1.01% |
|
| 2020/02/27 | 2 | 21.80 | 1 | 21.95 | 21.85 | 1 | 126 | 0.79% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 22.00 | 21.95 | -4 | 126 | -3.16% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 22.35 | 22.15 | -2 | 127 | -1.57% |
|
| 2020/02/12 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 129 | 0.77% |
|
| 2020/02/11 | 2 | 22.18 | 0 | 0.00 | 22.20 | 2 | 129 | 1.55% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 22.55 | 22.95 | -1 | 126 | -0.79% |
|
| 2020/01/31 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 118 | 0.84% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 22.60 | 22.60 | -6 | 116 | -5.17% |
|
| 2020/01/20 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 109 | 0.92% |
|
| 2020/01/16 | 0 | 0.00 | 8 | 23.60 | 23.65 | -8 | 108 | -7.37% |
|
| 2020/01/14 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 108 | 1.84% |
|
| 2020/01/08 | 1 | 23.40 | 2.3 | 23.44 | 23.55 | -1.3 | 107 | -1.24% |
|
| 2020/01/06 | 1 | 23.50 | 0.2 | 23.50 | 23.50 | 0.8 | 106 | 0.72% |
|
| 2020/01/03 | 1 | 23.65 | 0.5 | 23.65 | 23.65 | 0.5 | 106 | 0.47% |
|
| 2019/12/31 | 3 | 23.63 | 0 | 0.00 | 23.65 | 3 | 105 | 2.84% |
|
| 2019/12/30 | 3 | 23.62 | 0 | 0.00 | 23.65 | 3 | 106 | 2.82% |
|
| 2019/12/27 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 105 | 0.95% |
|
| 2019/12/26 | 6 | 23.73 | 0 | 0.00 | 23.80 | 6 | 105 | 5.68% |
|
| 2019/12/25 | 2 | 23.80 | 0 | 0.00 | 23.85 | 2 | 103 | 1.93% |
|
| 2019/12/24 | 2 | 23.85 | 0 | 0.00 | 23.90 | 2 | 105 | 1.90% |
|
| 2019/12/19 | 0 | 0.00 | 0.1 | 23.80 | 23.95 | -0.1 | 109 | -0.05% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 23.95 | 23.95 | -2 | 109 | -1.83% |
|
| 2019/12/11 | 3 | 23.50 | 0 | 0.00 | 23.55 | 3 | 110 | 2.71% |
|
| 2019/12/04 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 121 | 1.65% |
|
| 2019/11/26 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 93 | 1.06% |
|
| 2019/11/21 | 3 | 23.55 | 0 | 0.00 | 23.70 | 3 | 89 | 3.35% |
|
| 2019/11/11 | 0 | 0.00 | 1.5 | 23.57 | 23.60 | -1.5 | 85 | -1.72% |
|
| 2019/11/06 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 84 | 1.18% |
|
| 2019/10/30 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 91 | 2.18% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 96 | -1.03% |
|
| 2019/09/23 | 0 | 0.00 | 18 | 24.05 | 24.20 | -18 | 93 | -19.31% |
|
| 2019/09/18 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 89 | 1.12% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 89 | -2.24% |
|
| 2019/08/19 | 3 | 23.17 | 1 | 23.15 | 23.20 | 2 | 89 | 2.24% |
|
| 2019/07/30 | 1 | 24.65 | 1 | 24.65 | 24.70 | 0 | 101 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 100 | -0.99% |
|
| 2019/07/10 | 1 | 24.30 | 0 | 0.00 | 24.55 | 1 | 101 | 0.98% |
|
| 2019/07/09 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 100 | 0.99% |
|
| 2019/07/08 | 3 | 24.60 | 0 | 0.00 | 24.60 | 3 | 100 | 2.99% |
|
| 2019/07/05 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 99 | 2.00% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 24.35 | 24.35 | -4 | 110 | -3.62% |
|
| 2019/06/19 | 10 | 24.60 | 0 | 0.00 | 24.50 | 10 | 106 | 9.43% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 100 | -1.00% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 23.98 | 23.95 | -2 | 100 | -1.99% |
|
| 2019/06/04 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 99 | 1.00% |
|
| 2019/06/03 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 99 | 2.01% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 23.95 | 24.05 | -4 | 95 | -4.17% |
|
| 2019/05/20 | 2 | 23.80 | 0 | 0.00 | 23.90 | 2 | 93 | 2.14% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 92 | -1.08% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 96 | -1.04% |
|
| 2019/05/15 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 95 | 1.04% |
|
| 2019/05/14 | 2 | 22.88 | 2 | 23.38 | 23.60 | 0 | 96 | 0.00% |
|
| 2019/05/13 | 1 | 23.40 | 2 | 23.60 | 23.55 | -1 | 94 | -1.06% |
|
| 2019/05/10 | 2 | 23.40 | 0 | 0.00 | 23.40 | 2 | 90 | 2.21% |
|
| 2019/04/29 | 2 | 23.65 | 0 | 0.00 | 23.75 | 2 | 82 | 2.43% |
|
| 2019/04/03 | 2 | 23.50 | 0 | 0.00 | 23.70 | 2 | 69 | 2.89% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 60 | -1.64% |
|
| 2019/02/11 | 1 | 22.60 | 3 | 22.93 | 22.60 | -2 | 55 | -3.57% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 22.50 | 22.35 | -2 | 66 | -3.01% |
|
| 2018/12/21 | 1.6 | 22.02 | 0 | 0.00 | 22.10 | 1.6 | 84 | 1.84% |
|
| 2018/12/19 | 0.5 | 22.35 | 0 | 0.00 | 22.30 | 0.5 | 84 | 0.65% |
|
| 2018/12/18 | 1.9 | 22.45 | 0 | 0.00 | 22.45 | 1.9 | 82 | 2.31% |
|
| 2018/12/17 | 2 | 22.63 | 0 | 0.00 | 22.60 | 2 | 82 | 2.42% |
|
| 2018/12/14 | 2 | 22.83 | 0 | 0.00 | 22.80 | 2 | 83 | 2.41% |
|
| 2018/12/13 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 83 | 1.20% |
|
| 2018/12/12 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 84 | 2.35% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 112 | -0.89% |
|
| 2018/10/25 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 153 | 0.65% |
|
| 2018/10/24 | 2 | 21.83 | 0 | 0.00 | 21.75 | 2 | 151 | 1.32% |
|
| 2018/10/19 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 153 | 0.65% |
|
| 2018/10/15 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 181 | 0.55% |
|
| 2018/10/12 | 1 | 21.90 | 1 | 22.20 | 22.60 | 0 | 198 | 0.00% |
|
| 2018/09/17 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 202 | 0.49% |
|
| 2018/09/07 | 1 | 24.70 | 0.2 | 24.80 | 24.90 | 0.8 | 207 | 0.38% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 24.75 | 24.90 | -2 | 211 | -0.95% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 24.82 | 24.80 | -6 | 215 | -2.78% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 273 | -0.37% |
|
| 2018/07/27 | 8 | 26.75 | 0 | 0.00 | 26.75 | 8 | 254 | 3.15% |
|
| 2018/07/20 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 247 | 0.40% |
|
| 2018/06/20 | 1 | 27.20 | 1 | 27.85 | 27.00 | 0 | 272 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 275 | -0.73% |
|
| 2018/06/06 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 266 | 0.75% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 259 | -0.39% |
|
| 2018/06/04 | 0 | 0.00 | 11 | 27.17 | 27.25 | -11 | 255 | -4.31% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 240 | -0.42% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 26.05 | 26.20 | -1 | 233 | -0.43% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 238 | -0.42% |
|
| 2018/05/28 | 2 | 25.50 | 0 | 0.00 | 25.90 | 2 | 241 | 0.83% |
|
| 2018/05/25 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 237 | 0.42% |
|
| 2018/05/24 | 1 | 25.70 | 2 | 25.70 | 25.80 | -1 | 236 | -0.42% |
|
| 2018/05/17 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 260 | 0.38% |
|
| 2018/05/16 | 3 | 26.37 | 0 | 0.00 | 26.20 | 3 | 260 | 1.15% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 26.11 | 26.15 | -4 | 255 | -1.56% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 25.85 | 25.95 | -2 | 256 | -0.78% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 254 | -0.79% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 25.25 | 25.50 | -3 | 251 | -1.19% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 25.20 | 24.95 | -5 | 246 | -2.03% |
|
| 2018/04/25 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 247 | 0.40% |
|
| 2018/04/24 | 3 | 24.95 | 0 | 0.00 | 25.00 | 3 | 251 | 1.19% |
|
| 2018/04/19 | 2 | 25.13 | 1 | 25.30 | 25.15 | 1 | 251 | 0.40% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 26.15 | 25.75 | -1 | 250 | -0.40% |
|
| 2018/04/09 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 263 | 0.38% |
|
| 2018/04/03 | 2 | 25.40 | 2 | 25.40 | 25.35 | 0 | 266 | 0.00% |
|
| 2018/03/31 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 273 | 0.37% |
|
| 2018/03/30 | 2 | 25.45 | 0 | 0.00 | 25.35 | 2 | 278 | 0.72% |
|
| 2018/03/28 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 302 | 0.33% |
|
| 2018/03/21 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 319 | 0.31% |
|
| 2018/03/16 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 318 | 0.31% |
|
| 2018/03/14 | 0 | 0.00 | 1.3 | 26.50 | 26.65 | -1.3 | 305 | -0.43% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 300 | -0.33% |
|
| 2018/03/06 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 297 | 0.34% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 26.88 | 26.80 | -2 | 293 | -0.68% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 26.43 | 26.70 | -5 | 284 | -1.76% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 279 | -0.36% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 278 | -0.36% |
|
| 2018/02/09 | 6 | 25.10 | 3 | 25.42 | 25.40 | 3 | 272 | 1.10% |
|
| 2018/02/08 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 262 | 0.38% |
|
| 2018/02/07 | 6 | 25.60 | 0 | 0.00 | 25.70 | 6 | 261 | 2.30% |
|
| 2018/02/06 | 2 | 25.68 | 0 | 0.00 | 25.15 | 2 | 260 | 0.77% |
|
| 2018/01/31 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 256 | 0.78% |
|
| 2018/01/29 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 255 | 0.39% |
|
| 2018/01/25 | 2 | 27.03 | 0 | 0.00 | 26.95 | 2 | 254 | 0.79% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 27.45 | 27.40 | -2 | 251 | -0.80% |
|
| 2018/01/17 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 248 | 0.40% |
|
| 2018/01/16 | 1 | 27.15 | 1 | 27.45 | 27.45 | 0 | 248 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 245 | -0.41% |
|
| 2018/01/10 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 242 | 0.83% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 27.70 | 27.25 | -1 | 242 | -0.41% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 27.75 | 27.40 | -1 | 235 | -0.43% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 27.50 | 27.55 | -2 | 231 | -0.86% |
|