吉祥全 (2491)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
102張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	11	14.83	14.80	-11	121	-9.09%
2024/03/01	11	16.00	0	0.00	16.25	11	96	11.36%
2024/02/29	100	15.85	0	0.00	15.85	100	77	128.59%
2024/02/21	6	14.90	0	0.00	14.90	6	61	9.74%
2023/12/11	0	0.00	0.1	14.05	14.20	-0.1	56	-0.26%
2023/09/27	0	0.00	3	14.17	14.50	-3	104	-2.87%
2023/09/22	3	14.60	0	0.00	14.70	3	107	2.78%
2023/07/31	0	15.65	0	0.00	15.20	0	388	0.00%
2023/06/07	0	0.00	0.9	16.10	16.25	-0.9	328	-0.26%
2023/05/30	0	0.00	1	17.25	16.50	-1	293	-0.34%
2023/05/29	1	18.20	0	0.00	16.40	1	276	0.36%
2023/05/25	0	0.00	5	15.93	16.25	-5	219	-2.27%
2023/05/19	0	0.00	3	15.30	15.35	-3	177	-1.69%
2023/05/17	0	0.00	6	15.64	16.10	-6	132	-4.53%
2023/03/17	0	0.00	0	11.80	11.90	0	86	-0.01%
2023/01/11	0	0.00	1	11.50	11.40	-1	124	-0.80%
2022/12/12	1	12.45	0	0.00	12.60	1	125	0.80%
2022/12/05	4	13.05	0	0.00	12.95	4	120	3.33%
2022/11/25	3	12.75	0	0.00	12.60	3	116	2.57%
2022/10/05	3	12.95	0	0.00	12.70	3	290	1.03%
2022/08/16	1	15.40	0	0.00	15.10	1	315	0.32%
2022/08/11	0	0.00	3	15.15	15.10	-3	299	-1.00%
2022/08/08	2	15.48	0	0.00	14.85	2	297	0.67%
2022/04/20	0	0.00	0	18.10	18.00	0	409	0.00%
2022/03/31	0	0.00	2	19.93	19.90	-2	443	-0.45%
2022/03/29	1	21.00	1	21.00	20.30	0	428	0.00%
2022/03/25	28	20.25	28	20.91	20.25	0	387	0.00%
2022/03/24	0	0.00	4	21.73	22.00	-4	243	-1.64%
2022/03/23	0	0.00	3	19.50	20.00	-3	202	-1.48%
2022/03/15	1	18.05	0	0.00	17.80	1	193	0.52%
2022/03/14	0	0.00	1	18.55	18.50	-1	194	-0.51%
2022/03/11	0	0.00	1	19.00	18.55	-1	197	-0.51%
2022/03/10	0	0.00	1	18.30	18.25	-1	197	-0.51%
2022/03/09	1	17.75	0	0.00	17.80	1	200	0.50%
2022/03/04	5	18.30	0	0.00	18.60	5	210	2.38%
2021/12/28	0	0.00	6	20.90	20.90	-6	782	-0.77%
2021/12/16	0	0.00	2	21.00	20.90	-2	822	-0.24%
2021/12/10	0	0.00	5	21.50	21.50	-5	838	-0.60%
2021/12/06	5	22.15	0	0.00	21.95	5	882	0.57%
2021/11/15	1	23.35	1	22.45	22.30	0	1,025	0.00%
2021/11/09	5	25.08	0	0.00	24.70	5	1,185	0.42%
2021/11/08	0	0.00	3	26.37	26.10	-3	1,168	-0.26%
2021/11/05	1	24.00	1	24.35	24.00	0	1,120	0.00%
2021/11/04	4	24.50	6	23.85	24.50	-2	1,157	-0.17%
2021/10/27	3	22.33	3	22.08	22.30	0	1,388	0.00%
2021/10/26	2	23.95	2	22.70	22.60	0	1,430	0.00%
2021/10/25	0	0.00	1	21.25	21.85	-1	1,430	-0.07%
2021/10/12	1	20.40	0	0.00	20.10	1	2,601	0.04%
2021/10/08	3	21.43	3	22.05	21.35	0	2,629	0.00%
2021/09/06	0	0.00	1.1	23.41	22.00	-1.1	2,842	-0.04%
2021/09/03	2	24.60	0	0.00	23.95	2	2,861	0.07%
2021/08/24	0	0.00	1	25.15	23.70	-1	2,906	-0.03%
2021/08/23	0	0.00	28	24.62	24.50	-28	2,939	-0.95%
2021/08/19	2	24.35	1	23.20	23.20	1	3,039	0.03%
2021/08/18	27.1	23.09	1	22.90	24.60	26.1	3,148	0.83%
2021/08/17	2	23.40	75	23.62	23.70	-73	3,207	-2.28%
2021/08/16	47	22.85	0	0.00	22.80	47	3,242	1.45%
2021/08/13	5	26.10	1	25.70	25.30	4	3,261	0.12%
2021/08/10	28	34.93	4	34.76	34.65	24	3,167	0.76%
2021/08/09	8	35.11	11	35.18	34.20	-3	3,134	-0.10%
2021/08/06	0	0.00	3	34.63	34.65	-3	3,095	-0.10%
2021/08/05	0	0.00	1	32.70	31.50	-1	3,045	-0.03%
2021/08/04	1	33.25	1	32.75	32.85	0	3,068	0.00%
2021/08/03	3	33.45	0	0.00	33.45	3	3,073	0.10%
2021/08/02	2	30.30	0	0.00	32.45	2	3,062	0.07%
2021/07/30	3	34.10	2	33.88	31.95	1	3,022	0.03%
2021/07/29	4	34.90	54	34.46	33.90	-50	2,970	-1.68%
2021/07/28	53	33.90	52	33.92	33.90	1	2,891	0.03%
2021/07/27	30	39.79	0	0.00	37.65	30	2,819	1.06%
2021/07/26	27	41.69	5.2	40.94	41.80	21.8	2,736	0.80%
2021/07/23	0	37.60	2	36.75	38.00	-2	2,535	-0.08%
2021/07/22	3	35.72	10	36.30	34.60	-7	2,404	-0.29%
2021/07/21	52	38.22	43.8	37.10	35.50	8.2	2,330	0.35%
2021/07/20	5	34.91	31.1	32.72	37.20	-26.1	2,102	-1.24%
2021/07/19	3	33.85	4	33.85	33.85	-1	1,867	-0.05%
2021/07/16	1	29.05	0	0.00	30.80	1	1,848	0.05%
2021/07/15	3	28.80	0	0.00	28.00	3	1,785	0.17%
2021/07/14	40	29.74	8	29.80	27.00	32	1,769	1.81%
2021/06/09	0	0.00	2	29.60	29.00	-2	2,111	-0.09%
2021/06/08	0	0.00	5	30.05	31.20	-5	2,177	-0.23%
2021/05/28	0	0.00	0.6	30.80	31.00	-0.6	2,211	-0.03%
2021/05/26	24	31.07	22	29.78	29.25	2	2,779	0.07%
2021/05/24	0	0.00	4.2	27.05	27.05	-4.2	2,549	-0.17%
2021/05/12	2	20.90	0	0.00	20.85	2	2,312	0.09%
2021/05/10	0	0.00	15	20.86	21.05	-15	2,368	-0.63%
2021/05/07	15	21.75	0	0.00	21.75	15	2,379	0.63%
2021/04/27	4	24.25	0	0.00	24.10	4	2,879	0.14%
2021/04/16	0	0.00	0	25.40	25.30	0	2,927	0.00%
2021/04/14	4	27.10	4	28.05	26.90	0	2,860	0.00%
2021/04/13	0	0.00	5	26.60	26.60	-5	2,741	-0.18%
2021/04/08	0	0.00	0	28.00	27.70	0	2,675	0.00%
2021/03/24	0	0.00	1	22.30	22.30	-1	2,557	-0.04%
2021/03/23	1	20.30	48	22.68	20.30	-47	2,513	-1.87%
2021/03/22	10	21.45	0	0.00	21.45	10	2,427	0.41%
2021/03/19	30	19.50	20	18.81	19.50	10	2,417	0.41%
2021/03/18	3	17.75	4	17.75	17.75	-1	2,313	-0.04%
2021/03/17	19	16.15	0	0.00	16.15	19	2,292	0.83%
2021/03/16	8	14.71	8	14.53	14.70	0	2,220	0.00%
2021/03/15	6	14.30	6	14.56	14.30	0	2,193	0.00%
2021/03/12	25	15.17	12	14.92	14.40	13	2,176	0.60%
2021/03/02	3	13.87	3	14.20	14.40	0	2,145	0.00%
2021/02/19	0	0.00	2	11.40	11.85	-2	1,406	-0.14%
2021/02/18	2	11.40	0	0.00	11.35	2	1,395	0.14%
2021/02/04	3	11.20	3	11.55	11.20	0	1,366	0.00%
2021/02/01	11	11.99	11	12.27	12.05	0	1,222	0.00%
2021/01/29	3	12.55	6	12.58	11.95	-3	1,211	-0.25%
2021/01/28	1	14.20	0	0.00	13.05	1	1,179	0.08%
2021/01/27	8	13.70	10	13.86	13.80	-2	1,154	-0.17%
2021/01/26	17	14.33	11	13.63	13.40	6	1,132	0.53%
2021/01/22	0	0.00	40	13.11	13.50	-40	893	-4.48%
2021/01/21	40	12.91	0	0.00	12.35	40	828	4.83%
2021/01/20	12	13.83	22	14.13	12.15	-10	733	-1.36%
2021/01/19	16	12.93	6	12.98	13.30	10	600	1.67%
2021/01/18	3	12.05	3	11.10	12.10	0	550	0.00%
2021/01/15	5	11.17	5	11.36	11.00	0	521	0.00%
2021/01/14	5	11.08	5	11.48	11.00	0	511	0.00%
2020/12/29	2	10.30	2	10.45	10.35	0	408	0.00%
2020/12/04	0	0.00	4	9.87	9.84	-4	446	-0.90%
2020/12/02	0	0.00	5	10.60	10.30	-5	425	-1.18%
2020/12/01	4	11.88	0	0.00	11.30	4	396	1.01%
2020/11/27	11	10.09	11	10.39	10.10	0	266	0.00%
2020/10/21	5	8.62	0	0.00	8.62	5	188	2.66%
2020/07/16	0	0.00	3	9.22	8.84	-3	138	-2.16%
2020/07/15	0	0.00	2	9.11	9.01	-2	138	-1.44%
2020/07/10	0	0.00	0.1	8.80	8.80	-0.1	109	-0.10%
2020/07/03	5	7.86	0	0.00	7.76	5	106	4.71%
2020/05/15	1	7.60	1	7.45	7.46	0	131	0.00%
2020/01/30	0	0.00	0.8	8.70	9.19	-0.8	64	-1.24%
2019/10/16	0	0.00	0.1	10.15	10.25	-0.1	127	-0.05%
2019/09/25	0	0.00	5	10.00	10.05	-5	154	-3.24%
2019/09/24	0	0.00	1	9.65	10.05	-1	151	-0.66%
2019/09/16	0	0.00	0.1	10.20	10.20	-0.1	115	-0.06%
2019/07/09	0	0.00	8.3	7.80	8.48	-8.3	48	-17.06%
2019/07/08	0	0.00	3	7.71	7.71	-3	33	-8.98%
2019/07/05	0	0.00	3	7.01	7.01	-3	28	-10.61%
2019/04/19	0	5.55	0	0.00	5.68	0	25	0.00%
2019/03/22	0	0.00	2	6.16	6.36	-2	25	-7.72%
2018/06/11	0.5	9.90	0	0.00	9.90	0.5	96	0.57%
2018/06/07	10	8.93	0	0.00	8.93	10	49	20.10%
2018/06/06	0	0.00	2	8.12	8.12	-2	49	-4.07%
2018/05/02	0	0.00	2	6.95	6.95	-2	52	-3.81%
2018/04/20	0	0.00	2	7.38	7.25	-2	59	-3.38%
2018/03/07	0	0.00	1	6.98	7.40	-1	46	-2.13%
2018/02/26	1	6.50	0	0.00	6.50	1	37	2.69%