台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006.118.6417.10-6.11,333-0.46%
2025/01/2100.000.818.2518.45-0.81,273-0.06%
2025/01/20617.90217.5517.8041,2420.32%
2025/01/172.617.71716.3817.75-4.41,213-0.36%
2025/01/15616.60416.4116.6521,1130.18%
2025/01/143.616.6900.0016.753.61,0660.34%
2025/01/130.214.8500.0015.250.29910.02%
2025/01/1000.00114.4013.95-1945-0.11%
2025/01/090.715.0000.0015.000.79210.07%
2025/01/07214.85814.8314.65-6871-0.69%
2025/01/060.714.8500.0014.750.78510.08%
2025/01/03714.1000.0014.2078150.86%
2025/01/020.114.0000.0014.100.18010.01%
2024/12/0900.00312.9013.15-3785-0.38%
2024/12/04314.0000.0013.6537790.38%
2024/12/0300.00514.0014.00-5789-0.63%
2024/12/0200.00313.5013.80-3769-0.39%
2024/11/27313.9500.0013.7037290.41%
2024/11/13112.9500.0013.1016980.14%
2024/09/0200.001511.7511.75-152,004-0.75%
2024/08/201511.9800.0011.95152,1030.71%
2024/08/0700.00211.9512.90-22,111-0.09%
2024/08/0600.00512.4012.25-52,110-0.24%
2024/08/0500.00213.4512.35-22,088-0.10%
2024/07/31313.9000.0013.7532,1130.14%
2024/07/30213.9000.0013.9022,1340.09%
2024/07/29214.00314.2013.90-12,145-0.05%
2024/07/26213.5000.0013.9022,1210.09%
2024/07/03212.8000.0012.9522,3560.08%
2024/06/2600.00213.1512.65-22,425-0.08%
2024/06/25212.55113.0413.2012,3840.04%
2024/06/24112.9500.0012.8512,3170.04%
2024/06/1200.00111.9511.95-12,047-0.05%
2024/06/11112.3000.0012.1012,0580.05%
2024/05/2800.00211.9511.95-22,526-0.08%
2024/05/2000.00111.6511.50-12,565-0.04%
2024/05/1700.00111.6011.60-12,600-0.04%
2024/05/15111.65111.8511.6502,6300.00%
2024/05/13111.8000.0011.8512,6310.04%
2024/05/03112.90112.8512.9002,5230.00%
2024/05/0200.00312.8812.90-32,504-0.12%
2024/04/30312.5700.0012.4532,4840.12%
2024/04/2900.00113.0012.95-12,465-0.04%
2024/04/2300.00212.4012.60-22,433-0.08%
2024/04/22313.1300.0012.2532,4290.12%
2024/04/19112.55312.8012.55-22,327-0.09%
2024/04/1800.00212.2512.85-22,261-0.09%
2024/04/17211.7000.0011.7022,2180.09%
2024/04/12112.8000.0012.8012,2700.04%
2024/04/1100.00312.6012.50-32,261-0.13%
2024/04/10512.9500.0012.8052,2550.22%
2024/04/0300.00112.1012.45-12,252-0.04%
2024/04/01112.0000.0012.0012,2410.04%
2024/03/2700.00111.9512.20-12,346-0.04%
2024/03/2000.004011.3911.30-402,776-1.44%
2024/03/13112.2500.0011.8513,5350.03%
2024/03/1200.001012.8512.50-103,529-0.28%
2024/03/1100.00011.9512.9003,5430.00%
2024/03/08012.85013.0012.9003,4970.00%
2024/03/061.113.85213.9013.55-0.93,517-0.03%
2024/03/05113.5000.0013.5013,4320.03%
2024/03/0100.003012.4812.60-303,401-0.88%
2024/02/2700.001612.7612.85-163,535-0.45%
2024/02/2200.001012.8512.95-104,212-0.24%
2024/02/21212.6000.0012.6024,3490.05%
2024/02/201012.5000.0012.50104,4680.22%
新建 相關文章
新建 相關影音