台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.85
  • 漲跌
    ▼0.35
  • 漲幅
    -2.87%
  • 成交量
    1,026
  • 產業
    上市 營建類股▲0.26%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新建 (2516)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00111.9512.20-12,346-0.04%
2024/03/2000.004011.3911.30-402,776-1.44%
2024/03/13112.2500.0011.8513,5350.03%
2024/03/1200.001012.8512.50-103,529-0.28%
2024/03/1100.00011.9512.9003,5430.00%
2024/03/08012.85013.0012.9003,4970.00%
2024/03/061.113.85213.9013.55-0.93,517-0.03%
2024/03/05113.5000.0013.5013,4320.03%
2024/03/0100.003012.4812.60-303,401-0.88%
2024/02/2700.001612.7612.85-163,535-0.45%
2024/02/2200.001012.8512.95-104,212-0.24%
2024/02/21212.6000.0012.6024,3490.05%
2024/02/201012.5000.0012.50104,4680.22%
2024/01/2900.00111.9011.95-14,860-0.02%
2024/01/2400.002412.0011.90-244,917-0.49%
2024/01/222012.2000.0012.00205,0150.40%
2024/01/152412.8000.0012.80245,1150.47%
2024/01/1000.000.612.7012.70-0.65,249-0.01%
2023/12/2900.002614.1314.10-265,419-0.48%
2023/12/27113.6500.0013.6015,3430.02%
2023/12/262313.3720.913.4413.352.15,3490.04%
2023/12/25113.2500.0013.3015,3310.02%
2023/12/21314.1300.0013.9035,2810.06%
2023/12/1800.003013.6813.65-304,981-0.60%
2023/12/1500.002013.5013.25-204,939-0.40%
2023/12/1400.00214.5814.05-24,824-0.04%
2023/12/13113.952114.7414.75-204,680-0.43%
2023/12/1100.00112.8013.00-14,283-0.02%
2023/12/062011.8000.0011.75204,0630.49%
2023/12/0100.002012.3012.35-203,940-0.51%
2023/11/3000.002812.3012.25-283,922-0.71%
2023/11/29512.3000.0012.3053,9050.13%
2023/11/244112.06412.7412.65373,8300.97%
2023/11/22513.68414.0014.0513,5970.03%
2023/11/215112.162012.9313.00313,3950.91%
2023/11/20211.75511.1511.85-33,167-0.09%
2023/11/173510.3100.0010.80353,0131.16%
2023/11/162010.25249.909.93-42,924-0.14%
2023/11/14249.1900.009.22242,7920.86%
2023/11/0700.0069.359.31-62,838-0.21%
2023/11/0669.2400.009.1462,9850.20%
2023/11/0200.0029.509.49-23,078-0.06%
2023/11/0129.2000.009.4723,0540.07%
2023/10/3000.00229.579.62-222,960-0.74%
2023/10/2729.20109.199.20-82,890-0.28%
2023/10/2669.0239.129.0132,8510.11%
2023/10/25279.1579.189.16202,8180.71%
2023/10/2479.1329.309.1452,7700.18%
2023/10/2329.2800.009.2522,7160.07%
2023/10/2000.00209.079.10-202,622-0.76%
2023/10/1900.0058.488.70-52,503-0.20%
2023/10/1858.4338.718.3622,4560.08%
2023/10/1738.6300.008.7232,3980.13%
2023/10/1600.0028.509.13-22,302-0.09%
2023/10/1328.4567.918.53-42,168-0.18%
2023/10/1267.7600.007.8062,0890.29%
2023/10/1100.0027.487.85-22,040-0.10%
2023/10/0257.1200.007.1351,9060.26%
2023/09/2800.00107.397.20-101,880-0.53%
2023/09/2726.9900.007.0521,8560.11%
2023/09/1300.0027.867.80-21,675-0.12%
2023/09/1227.9400.007.8321,6590.12%
2023/09/0600.0027.947.93-21,552-0.13%
2023/09/0527.9028.007.9501,5450.00%
2023/09/0428.1768.118.03-41,539-0.26%
2023/09/0168.1100.008.0961,5220.39%
2023/08/3100.0067.637.64-61,446-0.41%
2023/08/3027.6667.607.63-41,441-0.28%
2023/08/28107.8700.007.96101,3630.73%
2023/08/2300.00307.407.54-301,207-2.48%
2023/08/22257.6600.007.43251,1632.15%
2023/08/0900.00206.346.34-20482-4.14%
2023/04/2505.4400.005.0001780.00%
2023/04/2105.0300.005.0002000.00%
2023/04/1400.0005.065.0401880.00%
2023/03/1300.00504.974.99-50156-31.90%
2023/03/09505.1605.125.145014733.81%
2022/10/1400.0035.005.08-3238-1.26%
2022/08/2934.9000.004.9732251.33%
2022/08/2554.9000.004.9152042.45%
2022/08/1534.7800.004.8031691.77%
2022/05/2300.0005.235.2502720.00%
2022/05/1700.000.75.135.16-0.7268-0.28%
2022/04/2106.2500.005.8102720.00%
2022/03/3106.0000.005.8804330.00%
2022/03/1806.4000.005.8204410.00%
2021/11/1600.0025.865.84-2218-0.92%
2021/11/1525.8200.005.8022060.97%
2021/11/1185.6400.005.6181974.06%
2021/09/290.65.8500.005.900.62610.25%
2021/08/2700.0025.705.63-2351-0.57%
2021/07/2875.9100.005.9076091.15%
2021/06/2800.0016.426.42-11,155-0.09%
2021/06/0256.5500.006.2051,0680.47%
2021/05/0600.000.36.106.16-0.3829-0.04%
2021/04/2616.9600.006.9416650.15%
2021/04/2300.0016.306.55-1592-0.17%
2021/04/2266.6716.666.5555620.89%
2021/04/2100.00486.286.28-48471-10.18%
2021/04/20496.2100.006.254939812.31%
2021/03/1855.0200.005.0352302.17%
2021/02/2605.0000.005.0002710.00%
2021/02/0400.000.34.834.75-0.3279-0.11%
2020/12/2200.0025.155.12-2248-0.80%
2020/09/1125.2800.005.2423950.51%
2020/07/2400.0085.665.45-8389-2.05%
2020/07/2385.6900.005.6783742.13%
2020/07/2200.0085.225.45-8344-2.32%
2020/07/0600.0075.005.05-7272-2.57%
2020/07/0300.00615.005.04-61262-23.20%
2020/07/0100.0065.025.03-6260-2.31%
2020/06/2315.1500.005.1112550.39%
2020/06/1725.1200.005.1622450.81%
2020/06/1525.1200.005.1122790.71%
2020/06/1185.1100.005.0983072.61%
2020/05/1900.00104.724.76-10258-3.88%
2020/05/1800.00204.654.64-20252-7.93%
2020/05/1500.0004.564.560251-0.02%
2020/05/1400.00204.614.60-20253-7.88%
2020/03/2700.001.43.733.83-1.4225-0.61%
2020/03/2600.00100.53.673.69-100.5222-45.10%
2019/12/1300.0016.026.01-199-1.00%
2019/12/101116.0300.006.03111100110.05% 大買/鉅額交易
2019/06/1400.0016.106.10-1163-0.61%
2019/04/1216.2700.006.3211660.60%
2019/04/1100.00106.366.35-10160-6.22%
2018/12/2000.0016.276.26-1213-0.47%
2018/06/2100.000.66.546.58-0.6405-0.14%
2018/06/11106.7200.006.73103982.51%
2018/05/2326.3426.326.2602900.00%
2018/05/1656.2026.246.2032351.28%
2018/05/0900.0056.116.11-5233-2.14%
2018/05/0200.0056.066.06-5251-1.99%
2018/04/2700.0026.056.06-2252-0.79%
2018/04/2000.0056.166.15-5252-1.98%
2018/04/1300.0056.196.20-5264-1.89%
2018/04/0206.3000.006.3603020.01%
2018/02/2756.6700.006.7054001.25%
2018/02/2356.7100.006.7054031.24%
2018/02/1200.0056.606.60-5409-1.22%
2018/02/09256.4500.006.54254106.10%
2018/01/31106.9900.007.00104502.22%
2018/01/29107.0700.007.08104542.20%
2018/01/0957.1800.007.1855011.00%
2018/01/0857.1400.007.1855130.97%
〈房產〉新北今年首推危新建案在板橋 主要訴求蛋黃區低總價產品Anue鉅亨-2024/01/24
新建 相關文章
新建 相關影音