冠德 (2520)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	7	48.14	0	0.00	48.20	7	4,334	0.16%
2025/01/06	1	50.70	0	0.00	50.70	1	4,480	0.02%
2024/12/31	6.1	51.08	0	0.00	50.90	6.1	4,576	0.13%
2024/12/30	0	52.20	0	0.00	52.10	0	4,565	0.00%
2024/12/26	0.5	52.00	0	0.00	51.80	0.5	4,568	0.01%
2024/12/25	0	51.30	0	0.00	51.30	0	4,597	0.00%
2024/12/24	0	51.25	0	0.00	50.80	0	4,622	0.00%
2024/12/20	7	50.54	0	0.00	49.95	7	4,666	0.15%
2024/12/19	1	50.70	0	0.00	50.90	1	4,700	0.02%
2024/12/17	1	52.60	0	0.00	52.50	1	4,836	0.02%
2024/12/16	0	0.00	1	56.00	55.10	-1	4,757	-0.02%
2024/12/12	8	56.45	0	0.00	56.10	8	4,700	0.17%
2024/12/06	0	0.00	3	62.10	62.50	-3	4,603	-0.07%
2024/12/05	0	0.00	1	59.50	59.10	-1	4,490	-0.02%
2024/12/02	0	0.00	3	59.80	59.80	-3	4,531	-0.07%
2024/11/27	3	57.50	0	0.00	57.20	3	4,541	0.07%
2024/11/26	0	0.00	1	57.90	58.70	-1	4,550	-0.02%
2024/11/25	1	57.90	2	58.15	58.30	-1	4,570	-0.02%
2024/11/22	1	56.40	4.5	57.82	58.10	-3.5	4,546	-0.08%
2024/11/21	2	57.00	8.5	56.47	57.00	-6.5	4,531	-0.14%
2024/11/20	7	54.73	1	55.40	56.00	6	4,647	0.13%
2024/11/19	0	0.00	10	54.12	54.70	-10	4,746	-0.21%
2024/11/18	10	53.20	6	53.10	53.10	4	5,018	0.08%
2024/11/14	0	0.00	1	51.20	51.70	-1	5,167	-0.02%
2024/11/13	1	51.20	0	0.00	50.40	1	5,329	0.02%
2024/11/12	2	51.35	1.5	51.67	51.90	0.5	5,384	0.01%
2024/11/11	9	52.04	8	52.33	51.70	1	5,616	0.02%
2024/11/08	9	49.68	8	50.20	49.60	1	5,696	0.02%
2024/11/07	0	0.00	10	48.25	48.55	-10	5,717	-0.17%
2024/11/06	0	0.00	2	47.80	47.80	-2	5,893	-0.03%
2024/11/04	0	0.00	1	47.10	46.70	-1	6,166	-0.02%
2024/11/01	0	0.00	1	46.90	47.10	-1	6,293	-0.02%
2024/10/24	13	45.76	1	46.15	45.70	12	7,349	0.16%
2024/10/23	3	46.57	3	47.17	46.50	0	7,521	0.00%
2024/10/22	2	47.20	3	46.55	47.20	-1	7,800	-0.01%
2024/10/21	2	46.80	2	46.55	46.80	0	7,979	0.00%
2024/10/17	1	47.15	2	47.58	47.15	-1	8,972	-0.01%
2024/10/16	4	47.11	1	46.70	47.45	3	9,469	0.03%
2024/10/14	1	47.00	0	0.00	46.65	1	9,860	0.01%
2024/10/09	1	47.55	1	47.90	47.30	0	9,936	0.00%
2024/10/08	2	47.83	0	0.00	47.75	2	9,939	0.02%
2024/10/01	2	48.10	0	0.00	48.15	2	9,937	0.02%
2024/09/25	15	48.46	1	48.45	48.05	14	10,151	0.14%
2024/09/24	6	47.89	0	0.00	47.75	6	10,172	0.06%
2024/09/23	2	47.10	3	47.75	48.00	-1	10,171	-0.01%
2024/09/20	9	48.63	1	50.20	47.60	8	10,094	0.08%
2024/09/19	1	53.00	1	52.60	52.80	0	9,864	0.00%
2024/09/16	0	0.00	1	52.50	51.70	-1	10,010	-0.01%
2024/09/11	1	51.80	0	0.00	51.10	1	10,118	0.01%
2024/09/10	4	53.00	0	0.00	52.50	4	10,156	0.04%
2024/09/09	1	54.00	1	54.00	53.60	0	10,265	0.00%
2024/09/06	3	55.07	0	0.00	55.10	3	10,305	0.03%
2024/09/04	3	53.83	3	54.67	54.70	0	10,648	0.00%
2024/09/03	6	56.05	1	55.60	56.00	5	10,834	0.05%
2024/09/02	13	57.91	6	58.67	56.90	7	10,989	0.06%
2024/08/30	2	56.60	3	56.93	57.10	-1	11,109	-0.01%
2024/08/29	1	56.00	0	0.00	55.90	1	11,220	0.01%
2024/08/28	5	57.12	4	57.15	56.40	1	11,323	0.01%
2024/08/27	0	0.00	1	57.00	56.60	-1	11,421	-0.01%
2024/08/26	1	56.00	0	0.00	55.90	1	11,430	0.01%
2024/08/23	0	0.00	1	57.00	56.60	-1	11,482	-0.01%
2024/08/22	6	57.43	5	57.52	58.20	1	11,528	0.01%
2024/08/21	6	57.87	5	57.58	58.50	1	11,354	0.01%
2024/08/20	7	60.17	8	59.26	58.70	-1	11,251	-0.01%
2024/08/19	0	0.00	13	61.75	62.60	-13	11,175	-0.12%
2024/08/16	7	61.96	29	62.18	62.00	-22	11,197	-0.20%
2024/08/15	28	60.91	8	61.56	61.20	20	11,166	0.18%
2024/08/14	6	60.13	6	59.52	59.80	0	11,354	0.00%
2024/08/13	9	59.59	9	59.43	59.20	0	11,407	0.00%
2024/08/12	1	58.60	1	58.60	58.60	0	11,304	0.00%
2024/08/09	5	53.20	8	53.55	53.30	-3	11,189	-0.03%
2024/08/08	7	51.84	5	52.76	52.10	2	11,298	0.02%
2024/08/07	5	47.80	6	50.53	51.50	-1	11,357	-0.01%
2024/08/06	1	46.60	0	0.00	46.85	1	11,648	0.01%
2024/08/05	0	0.00	1	50.80	50.60	-1	11,689	-0.01%
2024/08/02	2	58.35	1	57.50	56.20	1	11,861	0.01%
2024/08/01	17	62.19	16	62.36	61.80	1	12,080	0.01%
2024/07/31	3	61.13	3	60.76	60.50	0	12,323	0.00%
2024/07/30	1	62.30	2	62.95	61.30	-1	12,561	-0.01%
2024/07/29	14	63.68	5	64.60	62.30	9	12,979	0.07%
2024/07/26	3	65.03	2	65.35	64.90	1	13,108	0.01%
2024/07/23	11	65.85	1	66.40	65.80	10	13,478	0.07%
2024/07/22	3	61.23	3.1	61.85	61.50	-0.1	13,660	0.00%
2024/07/19	13	66.17	10	66.07	63.20	3	13,864	0.02%
2024/07/18	18	66.18	18	67.07	66.70	0	13,689	0.00%
2024/07/17	6	63.62	4	63.40	64.10	2	13,439	0.01%
2024/07/16	11	60.37	8	59.85	60.00	3	14,051	0.02%
2024/07/15	1.1	59.20	22	59.25	59.50	-21	14,380	-0.15%
2024/07/12	5	57.16	0	0.00	57.10	5	14,515	0.03%
2024/07/11	4	58.23	22	58.93	57.70	-18	14,546	-0.12%
2024/07/08	0.1	57.00	0	0.00	56.70	0.1	14,522	0.00%
2024/07/02	0	0.00	2	57.30	57.70	-2	14,682	-0.01%
2024/07/01	3	56.40	15	56.41	58.30	-12	14,630	-0.08%
2024/06/28	11	54.89	0	0.00	54.60	11	14,551	0.08%
2024/06/27	1	55.20	0	0.00	55.70	1	14,583	0.01%
2024/06/26	2	55.50	1	55.60	56.00	1	14,564	0.01%
2024/06/25	1	55.20	2	55.50	55.50	-1	14,556	-0.01%
2024/06/24	0	0.00	1	56.10	55.50	-1	14,649	-0.01%
2024/06/21	0	0.00	1	57.00	56.30	-1	14,647	-0.01%
2024/06/20	1	58.00	10	58.40	58.50	-9	14,497	-0.06%
2024/06/19	10	58.30	0	0.00	58.50	10	14,446	0.07%
2024/06/18	0	0.00	12	59.03	59.30	-12	14,393	-0.08%
2024/06/17	10	58.50	0	0.00	57.50	10	14,335	0.07%
2024/06/14	2	60.80	12	59.83	59.60	-10	14,246	-0.07%
2024/06/13	10	58.90	0	0.00	58.80	10	14,105	0.07%
2024/06/12	10	59.20	10	59.80	59.50	0	14,053	0.00%
2024/06/11	13	59.74	10	60.11	60.30	3	13,956	0.02%
2024/06/07	20	61.50	8	61.70	61.00	12	13,711	0.09%
2024/06/06	3	61.43	1.1	61.68	61.20	1.9	13,462	0.01%
2024/06/05	11	61.10	8	61.06	60.90	3	13,261	0.02%
2024/06/04	6	58.97	9	59.86	60.80	-3	13,052	-0.02%
2024/06/03	7	58.09	13	58.20	59.40	-6	12,891	-0.05%
2024/05/31	6	58.53	3	57.63	57.60	3	12,742	0.02%
2024/05/30	4	55.75	4	56.00	55.60	0	12,562	0.00%
2024/05/29	0	0.00	3	56.50	55.80	-3	12,507	-0.02%
2024/05/28	25	55.21	3	55.50	55.60	22	12,400	0.18%
2024/05/27	0	0.00	3	53.90	53.50	-3	12,274	-0.02%
2024/05/24	1	53.50	0	0.00	53.60	1	12,229	0.01%
2024/05/23	1	54.70	17	54.31	53.90	-16	12,156	-0.13%
2024/05/22	8	57.15	26	57.63	56.90	-18	11,867	-0.15%
2024/05/21	17	58.19	2	56.90	57.80	15	11,734	0.13%
2024/05/20	22	59.49	11	60.62	58.80	11	11,595	0.09%
2024/05/17	2	56.60	14	57.47	58.40	-12	11,186	-0.11%
2024/05/16	5	56.36	15.8	56.75	56.40	-10.8	11,024	-0.10%
2024/05/15	6.2	55.32	30	55.00	54.20	-23.8	10,814	-0.22%
2024/05/14	16.3	54.75	3	54.73	54.70	13.3	10,674	0.12%
2024/05/13	0	0.00	8	55.84	56.80	-8	10,442	-0.08%
2024/05/10	7.2	58.64	1	58.90	56.90	6.2	10,181	0.06%
2024/05/09	5.1	59.14	7	58.74	57.10	-1.9	9,814	-0.02%
2024/05/08	7	59.14	6	59.33	58.20	1	9,506	0.01%
2024/05/07	6.1	61.51	4	62.18	61.60	2.1	9,186	0.02%
2024/05/06	18	61.02	12	62.41	63.40	6	8,657	0.07%
2024/05/03	6.1	59.70	11	60.40	61.00	-4.9	8,213	-0.06%
2024/05/02	12	59.38	19	59.17	60.00	-7	7,784	-0.09%
2024/04/30	5	55.12	3	55.07	56.30	2	7,191	0.03%
2024/04/29	24	57.34	22	57.49	57.50	2	6,801	0.03%
2024/04/26	13	54.49	9	53.91	54.60	4	6,223	0.06%
2024/04/25	18	51.81	11	52.53	52.50	7	5,733	0.12%
2024/04/24	5	50.22	54	50.65	50.50	-49	5,350	-0.92%
2024/04/23	11	49.69	6	50.15	50.80	5	5,194	0.10%
2024/04/22	10	51.16	17	53.24	48.95	-7	4,823	-0.15%
2024/04/19	34	48.17	6	49.20	49.40	28	3,703	0.76%
2024/04/18	1	47.95	1	49.40	49.40	0	3,077	0.00%
2024/04/16	0	0.00	1	43.40	43.20	-1	2,747	-0.04%
2024/04/15	2	44.80	0	0.00	44.20	2	2,686	0.07%
2024/04/12	0	0.00	55	45.13	45.25	-55	2,704	-2.03%
2024/04/11	4	43.86	16	45.00	44.90	-12	2,753	-0.44%
2024/04/10	0	0.00	3	43.17	43.50	-3	2,642	-0.11%
2024/04/08	1	42.00	1	42.30	42.50	0	2,552	0.00%
2024/04/02	1	42.90	0.5	42.75	42.65	0.5	2,456	0.02%
2024/04/01	0	0.00	0	42.25	42.35	0	2,392	0.00%
2024/03/29	0	0.00	6	41.58	41.80	-6	2,302	-0.26%
2024/03/28	0	0.00	1	41.80	41.05	-1	2,268	-0.04%
2024/03/27	1	41.20	7	40.91	41.30	-6	2,232	-0.27%
2024/03/18	0	38.80	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	38.85	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	39.50	0	39.50	39.50	0	2,246	0.00%
2024/03/05	0	38.70	0	0.00	38.70	0	2,372	0.00%
2024/03/01	1	39.00	0	0.00	39.15	1	2,354	0.04%
2024/02/23	24	40.15	0	0.00	39.85	24	2,364	1.01%
2024/02/05	0	0.00	21	39.00	38.90	-21	2,295	-0.91%
2024/02/02	21	38.80	0	0.00	38.60	21	2,280	0.92%