• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22182.6000.0080.1012,8590.03%
2024/11/21582.66584.5882.7003,0980.00%
2024/11/20080.7000.0080.6003,2870.00%
2024/11/13078.5000.0078.0003,4040.00%
2024/11/12378.93181.1079.6023,4020.06%
2024/11/1100.00379.3780.00-33,382-0.09%
2024/11/08177.90782.4775.50-63,352-0.18%
2024/11/0700.00176.4077.30-13,304-0.03%
2024/11/06275.25177.6075.3013,3210.03%
2024/11/04680.18279.2076.3043,3560.12%
2024/11/01182.701279.2882.70-113,299-0.33%
2024/10/28379.47380.2779.3004,4730.00%
2024/10/23180.2000.0080.2015,2670.02%
2024/10/22482.0000.0081.9045,3010.08%
2024/10/2100.00183.2083.60-15,353-0.02%
2024/10/18182.4000.0082.7015,5690.02%
2024/10/17385.30387.0084.9005,6550.00%
2024/10/16284.65385.7085.10-15,702-0.02%
2024/10/15184.70184.2084.0005,8660.00%
2024/10/14184.80185.6086.8005,9070.00%
2024/10/11889.23692.1587.1025,9820.03%
2024/10/09288.2000.0088.4026,0160.03%
2024/10/08290.50389.7790.10-16,039-0.02%
2024/10/04592.1000.0090.4056,0000.08%
2024/10/01195.00294.5094.40-15,960-0.02%
2024/09/300.296.4000.0097.200.25,9420.00%
2024/09/27495.88498.6898.3005,9030.00%
2024/09/26199.9000.0098.5015,8320.02%
2024/09/2511109.5011101.95102.0005,7910.00%
2024/09/244105.257106.50107.00-35,753-0.05%
2024/09/231104.0000.00104.5015,7080.02%
2024/09/207113.4320110.80110.00-135,636-0.23%
2024/09/1824123.008117.50117.50165,5750.29%
2024/09/1600.000.1123.50122.50-0.15,5510.00%
2024/09/132119.753.5119.43120.50-1.55,506-0.03%
2024/09/1100.003109.00111.50-35,356-0.06%
2024/09/106105.915106.80104.5015,2890.02%
2024/09/068112.758113.13112.5005,2020.00%
2024/09/055112.806115.83111.00-15,171-0.02%
2024/09/044120.223116.50113.0015,1610.02%
2024/09/033120.672123.75118.0015,1280.02%
2024/09/027.1129.262131.50121.005.15,0730.10%
2024/08/304123.256124.25124.50-24,991-0.04%
2024/08/2921123.7123116.78116.00-24,961-0.04%
2024/08/2815121.1014119.79119.0014,9590.02%
2024/08/275120.903122.33120.0024,9520.04%
2024/08/265121.404124.88116.5014,8920.02%
2024/08/2319125.7617126.44121.0024,8100.04%
2024/08/229113.2210117.55124.00-14,551-0.02%
2024/08/216115.755116.40113.0014,3330.02%
2024/08/201132.5000.00123.5014,2260.02%
2024/08/191121.502126.00136.00-14,197-0.02%
2024/08/162127.253127.34124.00-14,178-0.02%
2024/08/1500.001113.00121.00-14,153-0.02%
2024/08/130105.5000.00106.5004,1290.00%
2024/08/120.5109.3400.00106.000.54,1370.01%
2024/08/092108.002109.50108.0004,1300.00%
2024/08/08898.382398.87102.00-154,130-0.36%
2024/08/076090.054097.24102.50204,1230.49%
2024/08/0217115.6816118.09115.5014,1670.02%
2024/08/011105.506104.50113.50-53,797-0.13%
2024/07/3113107.3512107.00103.5013,6600.03%
2024/07/303499.623597.02102.50-13,184-0.03%
2024/07/29290.75390.7093.20-12,817-0.04%
2024/07/262479.872682.1584.80-22,707-0.07%
2024/07/23776.43775.4779.2002,4440.00%
2024/07/22174.5000.0072.0012,4120.04%
2024/07/192280.602280.8275.2002,3630.00%
2024/07/18474.00375.0078.2012,1540.05%
2024/07/17173.10170.7071.1002,1240.00%
2024/07/16272.50270.5571.7002,0860.00%
2024/07/15268.3000.0071.1021,9190.10%
2024/07/121069.671265.7564.70-21,861-0.11%
2024/06/251757.201755.7055.7001,6580.00%
2024/06/0500.00157.4057.60-11,467-0.07%
2024/06/04557.681059.7357.80-51,373-0.36%
2024/06/031358.511056.2758.9031,2820.23%
2024/05/31153.4000.0053.6011,2130.08%
2024/05/2900.00248.6048.60-21,188-0.17%
2024/05/24147.3000.0047.0511,1650.09%
2024/05/23248.201048.0547.80-81,157-0.69%
2024/05/14151.3000.0051.0011,0640.09%
2024/05/0800.00159.1058.80-1952-0.11%
2024/05/071363.361163.7164.0028970.22%
2024/05/0600.00260.5060.50-2726-0.28%
2024/05/03255.0000.0055.0026620.30%
2024/04/3000.00154.5054.50-1603-0.17%
2024/04/23154.70152.1050.9004980.00%
2024/04/22149.2000.0050.3014290.23%
2024/04/1500.00145.8045.80-1351-0.28%
2024/04/09147.0500.0047.3513270.31%
2024/04/08148.70148.3047.8003210.00%
2024/04/03146.0000.0045.7013110.32%
2024/03/0600.00137.7039.30-1229-0.44%
2024/03/05139.9000.0038.0512130.47%
2024/03/041038.9900.0039.20101875.34%
2023/10/1900.00130.4030.25-134-2.86%
2023/08/30131.5000.0031.601313.19%
2021/11/2200.00343.6543.50-3388-0.77%
2021/11/15346.0000.0048.4033690.81%
2021/11/1200.00142.7044.00-1324-0.31%
2021/11/11244.68144.7545.2513000.33%
2021/05/2700.00034.6034.8501850.00%
2021/05/2600.00034.9035.0001870.00%
2021/02/2300.00136.1536.80-1145-0.69%
2021/02/22135.0500.0035.4011350.74%
2020/12/2400.000.939.0039.05-0.9123-0.75%
2020/12/0900.000.337.0037.10-0.3162-0.16%
2020/05/1100.001134.2934.60-11409-2.69%
2020/05/0800.004134.5234.00-41397-10.32%
2020/05/07234.301034.2834.00-8393-2.03%
2020/05/04533.4500.0033.8053871.29%
2020/04/30533.972533.7834.05-20386-5.17%
2020/04/292532.10432.8033.95213885.41%
2020/04/23430.4300.0030.6043871.03%
2020/04/211030.2500.0030.20103942.53%
2020/04/17531.8500.0031.6054251.17%
2020/04/161531.5400.0031.60154373.43%
2020/04/151031.8000.0032.10104502.22%
2020/04/1400.00131.1031.40-1451-0.22%
2020/04/131030.2000.0030.30104642.15%
2020/03/17129.50130.9029.5003830.00%
2020/03/1100.00029.7529.7503260.00%
2020/02/1100.00132.0531.90-1314-0.32%
2020/02/07132.1500.0032.1513390.29%
2020/02/0500.00130.1030.05-1342-0.29%
2020/01/2000.00132.7032.80-1322-0.31%
2020/01/17232.7500.0032.6523220.62%
2020/01/1500.00232.8032.85-2320-0.62%
2020/01/09233.5010.932.7734.30-8.9283-3.15%
2020/01/0800.002332.6132.40-23270-8.50%
2020/01/07232.253932.0732.70-37264-13.98%
2019/12/12230.8000.0030.8022310.86%
2019/12/11630.9000.0030.8562302.60%
2019/12/10630.9000.0030.8062292.61%
2019/12/09631.2000.0031.1562282.63%
2019/12/031231.21231.1531.30102264.41%
2019/12/02631.30631.4031.2502260.00%
2019/11/292531.401331.3931.35122265.31%
2019/11/2800.00230.7530.85-2220-0.91%
2019/11/26730.7000.0031.0072193.18%
2019/11/22530.43230.4530.4032161.39%
2019/11/12631.25131.2031.2552252.21%
2019/11/11431.3500.0031.2042241.78%
2019/11/082731.574731.7631.45-20225-8.85%
2019/11/071430.8500.0030.70142206.36%
2019/11/062230.712831.1530.90-6215-2.78%
2019/11/04129.6000.0029.8511850.54%
2019/10/31229.3000.0029.2521801.11%
2019/10/29228.9500.0028.7521711.17%
2019/10/25729.1600.0028.9571714.08%
2019/10/24529.5500.0029.3551692.94%
2019/10/23629.3300.0029.3061673.59%
2019/10/21129.7000.0029.5011640.61%
2019/04/1600.00126.8026.75-1326-0.31%
2019/04/03127.9500.0027.5513440.29%
2019/03/2900.00128.5528.55-1375-0.27%
2019/03/28128.05128.6528.5003830.00%
2019/03/27127.7500.0028.9013950.25%
2019/03/1200.00125.1525.05-1489-0.20%
2019/03/07125.4500.0025.4515970.17%
2019/02/1300.00226.4326.40-2733-0.27%
2019/02/1200.00126.2526.95-1731-0.14%
2019/02/11127.4000.0026.8017250.14%
2019/01/2100.002025.5525.45-20694-2.88%
2019/01/182025.9500.0025.95206912.89%
2019/01/1000.00125.9526.20-1658-0.15%
2019/01/09126.1500.0026.2016560.15%
2019/01/0400.00125.7525.90-1648-0.15%
2019/01/03125.9000.0025.8516540.15%
2018/12/28125.80126.1026.4006450.00%
2018/12/25128.10128.2025.6006110.00%
2018/12/19128.2000.0028.1515210.19%
2018/12/17127.4000.0027.8015050.20%
2018/12/1200.00227.9028.20-2492-0.41%
2018/12/05129.6000.0029.0013980.25%
2018/12/04129.5500.0029.0013680.27%
2018/12/0300.00626.9028.95-6327-1.83%
2018/11/301025.551026.2526.3502880.00%
2018/11/28625.1900.0025.7062282.62%
2018/08/3000.00120.5020.50-1226-0.44%
2018/08/29122.8000.0023.0512140.47%
2018/07/0200.00122.7022.60-198-1.02%
2018/06/22123.4500.0023.751751.33%
2018/04/2600.000.422.4022.60-0.4154-0.23%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音