皇昌 (2543)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
3,688張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	70.50	71.00	-1	10,637	-0.01%
2024/12/16	8	72.53	15	72.32	71.50	-7	10,651	-0.07%
2024/12/13	0	0.00	1	70.30	69.00	-1	10,593	-0.01%
2024/12/12	15	69.60	13	71.38	70.30	2	10,583	0.02%
2024/12/11	8	65.90	1	65.10	65.70	7	10,538	0.07%
2024/12/10	2	65.75	3	66.63	65.30	-1	10,583	-0.01%
2024/12/09	0	0.00	5	67.60	67.50	-5	10,663	-0.05%
2024/12/06	10	69.62	5.3	68.95	69.50	4.7	10,687	0.04%
2024/12/05	4	69.10	7	69.27	68.90	-3	10,688	-0.03%
2024/12/04	1	70.90	1	73.10	70.70	0	10,673	0.00%
2024/12/03	3	72.83	2	72.65	72.50	1	10,777	0.01%
2024/12/02	16	74.49	1	74.90	72.50	15	10,878	0.14%
2024/11/29	3	74.10	3	74.60	74.10	0	10,984	0.00%
2024/11/28	16	74.66	9	74.58	74.10	7	11,256	0.06%
2024/11/27	1	74.60	2	75.40	73.60	-1	11,331	-0.01%
2024/11/26	1.2	75.74	1	77.20	76.10	0.2	11,655	0.00%
2024/11/25	2	79.40	2.5	80.60	79.30	-0.5	11,925	0.00%
2024/11/21	3	81.60	3	82.00	81.50	0	12,118	0.00%
2024/11/20	3	82.03	2	82.85	81.80	1	12,273	0.01%
2024/11/19	3	83.00	3	84.90	83.00	0	12,385	0.00%
2024/11/18	3	82.00	3	81.57	81.70	0	12,680	0.00%
2024/11/15	3	82.27	2	83.50	81.60	1	13,049	0.01%
2024/11/14	3	84.17	2	84.75	84.00	1	13,087	0.01%
2024/11/13	0.3	82.60	3	83.00	81.60	-2.7	13,195	-0.02%
2024/11/12	6	87.38	5	87.28	85.70	1	13,372	0.01%
2024/11/11	7	90.23	7	89.23	88.90	0	13,502	0.00%
2024/11/08	6	88.53	11	88.83	87.90	-5	13,647	-0.04%
2024/11/07	14	91.98	9	91.74	90.70	5	13,917	0.04%
2024/11/06	2	91.20	1	92.40	91.10	1	14,131	0.01%
2024/11/05	11	92.15	8	92.06	92.20	3	14,161	0.02%
2024/11/04	13	95.23	19	94.85	93.10	-6	14,245	-0.04%
2024/11/01	15	95.65	11	96.78	93.50	4	14,183	0.03%
2024/10/30	15	94.41	19	94.13	96.40	-4	14,046	-0.03%
2024/10/29	13	91.68	11	91.95	90.50	2	13,899	0.01%
2024/10/28	5	92.12	10	90.88	92.60	-5	13,826	-0.04%
2024/10/25	34	87.48	27	87.73	89.50	7	13,791	0.05%
2024/10/24	5	84.18	10.3	84.00	85.30	-5.3	13,796	-0.04%
2024/10/23	4	82.90	7.2	83.48	83.00	-3.2	13,632	-0.02%
2024/10/22	5.5	82.74	0	0.00	83.10	5.5	13,592	0.04%
2024/10/21	2	98.90	11	98.70	96.90	-9	13,351	-0.07%
2024/10/18	2	92.70	3	93.00	93.00	-1	13,163	-0.01%
2024/10/17	6	93.62	3	95.43	91.30	3	13,239	0.02%
2024/10/16	10	91.84	7	92.49	94.30	3	13,413	0.02%
2024/10/15	9	91.50	10	92.80	90.80	-1	13,608	-0.01%
2024/10/14	18	95.19	16	95.68	94.00	2	13,574	0.01%
2024/10/11	13	98.22	11	98.10	97.70	2	13,290	0.02%
2024/10/09	3	92.40	6	92.03	93.20	-3	13,130	-0.02%
2024/10/08	8	92.34	10	92.54	92.80	-2	13,360	-0.01%
2024/10/07	23	90.86	14	91.09	91.20	9	13,572	0.07%
2024/10/04	12	88.91	26	89.42	85.80	-14	13,555	-0.10%
2024/10/01	41	87.55	27	86.43	90.00	14	13,817	0.10%
2024/09/30	12	83.03	17	82.79	82.50	-5	13,667	-0.04%
2024/09/27	23	80.89	24	81.83	80.60	-1	13,661	-0.01%
2024/09/26	22	81.62	27	80.91	81.70	-5	13,610	-0.04%
2024/09/25	10	76.42	4	76.45	75.90	6	13,455	0.04%
2024/09/24	2	71.95	1	72.80	72.00	1	13,259	0.01%
2024/09/23	0	0.00	1	71.80	71.70	-1	13,260	-0.01%
2024/09/20	3	71.50	3.3	71.04	73.60	-0.3	13,233	0.00%
2024/09/19	2	72.20	7	72.14	72.50	-5	13,072	-0.04%
2024/09/18	2	69.45	3	70.00	70.00	-1	13,012	-0.01%
2024/09/16	2	69.45	2	68.40	69.70	0	12,971	0.00%
2024/09/13	7	69.37	27	69.13	68.40	-20	12,914	-0.15%
2024/09/12	0	0.00	10	70.57	67.20	-10	12,864	-0.08%
2024/09/11	6	68.88	0	0.00	69.70	6	12,833	0.05%
2024/09/10	14	72.50	13	67.00	67.90	1	12,782	0.01%
2024/09/09	3	71.07	2	71.35	71.50	1	12,738	0.01%
2024/09/06	2	70.30	0	0.00	71.90	2	12,705	0.02%
2024/09/05	1	69.71	1	72.10	69.70	0	12,693	0.00%
2024/09/04	1	71.50	1	70.70	70.70	0	12,800	0.00%
2024/09/03	5.1	75.67	7	74.16	74.20	-1.9	12,706	-0.01%
2024/09/02	4	77.05	2	78.35	77.20	2	12,632	0.02%
2024/08/30	7.1	77.86	6	77.03	76.80	1.1	12,554	0.01%
2024/08/29	5	76.78	5	77.08	76.60	0	12,298	0.00%
2024/08/28	27	77.44	26	77.87	76.70	1	12,196	0.01%
2024/08/27	7	72.73	10	74.68	75.50	-3	11,884	-0.03%
2024/08/26	4	68.83	11	68.77	68.70	-7	11,702	-0.06%
2024/08/23	4	65.48	2	64.60	64.40	2	11,759	0.02%
2024/08/22	9	65.64	7	65.83	64.60	2	11,722	0.02%
2024/08/21	11	66.76	5.1	67.16	66.90	5.9	11,639	0.05%
2024/08/20	16	68.03	11	68.78	67.70	5	11,672	0.04%
2024/08/19	9	68.49	27.1	68.05	70.10	-18.1	11,319	-0.16%
2024/08/16	5	63.80	2	65.40	63.80	3	10,940	0.03%
2024/08/15	11	64.60	0	0.00	64.70	11	10,895	0.10%
2024/08/14	32	67.67	24	67.96	66.10	8	10,744	0.07%
2024/08/13	7	63.94	11	64.15	65.10	-4	10,731	-0.04%
2024/08/12	2	61.70	1	62.60	62.30	1	10,593	0.01%
2024/08/09	10	64.62	11	64.94	62.50	-1	10,404	-0.01%
2024/08/08	30	61.57	34	62.26	61.60	-4	10,042	-0.04%
2024/08/07	10	56.30	13	57.25	58.00	-3	9,795	-0.03%
2024/08/05	6	56.65	5	57.38	55.80	1	9,607	0.01%
2024/08/02	6	62.42	13	62.24	59.70	-7	9,514	-0.07%
2024/08/01	10	64.20	12	64.82	64.30	-2	9,521	-0.02%
2024/07/31	1	62.50	1	62.80	62.50	0	9,874	0.00%
2024/07/30	11	61.91	12	62.32	63.50	-1	10,302	-0.01%
2024/07/29	2	60.95	2	64.00	60.20	0	10,332	0.00%
2024/07/23	5	62.80	2	62.70	61.60	3	10,124	0.03%
2024/07/22	1	60.60	0	0.00	61.10	1	10,095	0.01%
2024/07/19	2	60.75	2	61.45	60.50	0	10,164	0.00%
2024/07/18	11	63.60	0	0.00	62.00	11	10,182	0.11%
2024/07/17	24	63.81	24	63.49	63.30	0	10,269	0.00%
2024/07/16	15	63.35	32	62.94	60.60	-17	10,557	-0.16%
2024/07/15	11	59.92	3.1	60.45	60.00	7.9	10,630	0.07%
2024/07/12	1	57.50	0	0.00	57.20	1	10,595	0.01%
2024/07/11	1	59.50	13	59.30	59.30	-12	10,611	-0.11%
2024/07/10	20	61.11	66	61.27	59.20	-46	10,549	-0.44%
2024/07/09	36	61.20	2	61.30	60.30	34	10,468	0.32%
2024/07/08	9	58.89	18	60.14	60.40	-9	10,136	-0.09%
2024/07/05	12	59.23	5	58.86	62.00	7	9,862	0.07%
2024/07/04	8	56.20	22	54.35	56.40	-14	9,215	-0.15%
2024/07/03	9	51.26	12	51.19	51.30	-3	8,976	-0.03%
2024/07/02	13	47.56	3	47.05	48.00	10	8,812	0.11%
2024/07/01	1	47.80	0	0.00	47.30	1	8,719	0.01%
2024/06/28	23	43.98	2	44.00	43.85	21	8,577	0.24%
2024/06/27	2	43.75	0	0.00	43.50	2	8,568	0.02%
2024/06/26	4	45.25	4	45.58	45.30	0	8,545	0.00%
2024/06/25	1	46.20	0	0.00	45.90	1	8,513	0.01%
2024/06/24	0	0.00	1	47.30	47.30	-1	8,493	-0.01%
2024/06/20	0	0.00	1	47.20	47.30	-1	8,513	-0.01%
2024/06/19	8	47.09	0	0.00	47.10	8	8,534	0.09%
2024/06/18	2	47.70	0	0.00	47.45	2	8,557	0.02%
2024/06/17	0	0.00	2	49.30	48.80	-2	8,560	-0.02%
2024/06/14	14	49.56	14	50.20	49.65	0	8,568	0.00%
2024/06/13	1	47.80	0	0.00	47.95	1	8,497	0.01%
2024/06/12	2	47.18	0	0.00	46.90	2	8,560	0.02%
2024/06/11	8	48.39	1	51.00	48.20	7	8,592	0.08%
2024/06/07	0	0.00	2	49.65	49.65	-2	8,549	-0.02%
2024/06/06	14	44.90	11	45.02	45.15	3	8,879	0.03%
2024/06/05	9	48.13	2	49.25	47.00	7	8,957	0.08%
2024/06/04	7	50.17	2	50.70	48.95	5	9,043	0.06%
2024/06/03	1	50.00	2	50.80	50.80	-1	9,127	-0.01%
2024/05/31	6	49.66	3	49.82	49.70	3	9,332	0.03%
2024/05/30	3	49.80	2	50.50	48.85	1	9,393	0.01%
2024/05/29	8	58.23	14	58.47	59.50	-6	9,447	-0.06%
2024/05/28	3	54.53	0	0.00	54.90	3	9,341	0.03%
2024/05/27	3	56.87	1	56.60	54.60	2	9,432	0.02%
2024/05/24	2	54.40	7	55.99	56.40	-5	9,481	-0.05%
2024/05/23	0	0.00	5	52.40	52.30	-5	9,442	-0.05%
2024/05/22	0	0.00	1	54.40	54.00	-1	9,584	-0.01%
2024/05/21	6	54.58	14	55.04	54.70	-8	10,007	-0.08%
2024/05/20	4	53.38	5	53.30	52.90	-1	10,252	-0.01%
2024/05/17	10	55.15	1	54.40	54.60	9	10,426	0.09%
2024/05/16	5	53.60	8	54.20	54.70	-3	10,244	-0.03%
2024/05/15	1	49.75	0	0.00	49.80	1	10,255	0.01%
2024/05/14	4	48.88	2	49.03	49.70	2	10,292	0.02%
2024/05/10	5	51.94	0	0.00	52.00	5	10,187	0.05%
2024/05/09	0	0.00	2	54.50	52.30	-2	10,161	-0.02%
2024/05/08	7	52.36	1	52.40	53.50	6	10,059	0.06%
2024/05/07	3	53.00	2	52.20	52.50	1	9,985	0.01%
2024/05/06	34	57.24	30	58.38	56.70	4	9,850	0.04%
2024/05/03	30	58.02	32.2	56.88	59.70	-2.2	9,378	-0.02%
2024/05/02	6	52.32	14	53.24	54.30	-8	8,842	-0.09%
2024/04/30	5	48.38	3	48.83	49.40	2	8,603	0.02%
2024/04/29	3	49.55	7	49.52	49.40	-4	8,548	-0.05%
2024/04/26	5	51.00	4	49.06	49.55	1	8,454	0.01%
2024/04/25	3	49.45	3	48.30	48.80	0	8,325	0.00%
2024/04/24	8	47.41	5	47.50	48.00	3	8,212	0.04%
2024/04/23	9	46.76	8	47.63	48.15	1	8,136	0.01%
2024/04/22	29	55.41	23	54.04	50.40	6	7,902	0.08%
2024/04/19	0	0.00	16	53.56	53.80	-16	7,298	-0.22%
2024/04/18	15	48.23	13	48.35	48.95	2	6,913	0.03%
2024/04/17	1	48.55	5	47.14	47.20	-4	6,828	-0.06%
2024/04/16	1	45.20	3	45.08	45.20	-2	6,842	-0.03%
2024/04/15	8	47.28	13	47.31	46.35	-5	6,853	-0.07%
2024/04/12	5	43.80	30	43.65	45.65	-25	6,703	-0.37%
2024/04/11	1	41.40	0	0.00	41.50	1	6,704	0.01%
2024/04/09	1	41.20	0	0.00	41.40	1	6,728	0.01%
2024/04/08	1	41.90	3	41.25	41.00	-2	6,789	-0.03%
2024/04/03	0	0.00	1	40.85	41.15	-1	6,803	-0.01%
2024/03/29	6	42.26	1	43.55	42.50	5	6,803	0.07%
2024/03/28	15	42.05	0	0.00	43.10	15	6,761	0.22%
2024/03/27	0.1	42.05	0	0.00	41.70	0.1	6,766	0.00%
2024/03/26	1.1	41.17	0	0.00	41.00	1.1	6,775	0.02%
2024/03/25	1	41.85	0	0.00	42.00	1	6,736	0.01%
2024/03/21	1	43.10	1	43.35	42.95	0	6,713	0.00%
2024/03/20	11	45.46	2	43.90	43.15	9	6,698	0.13%
2024/03/19	3	43.63	0	0.00	43.55	3	6,686	0.04%
2024/03/15	1	44.45	0	0.00	44.80	1	6,838	0.01%
2024/03/14	1	45.05	1	45.20	45.05	0	6,874	0.00%
2024/03/13	3	45.93	10	46.97	45.60	-7	6,842	-0.10%
2024/03/12	53	50.53	34	51.11	49.80	19	6,768	0.28%
2024/03/11	12	45.93	13	47.71	49.10	-1	6,502	-0.02%
2024/03/08	1	48.80	13	44.46	44.65	-12	6,453	-0.19%
2024/03/07	20	48.32	7	48.41	47.10	13	6,381	0.20%
2024/03/06	20	48.70	13	48.74	47.70	7	6,259	0.11%
2024/03/05	20	46.32	20	47.26	48.05	0	6,009	0.00%
2024/03/04	14	46.73	26	44.74	43.70	-12	5,866	-0.20%
2024/03/01	7	42.84	30	44.02	46.05	-23	5,627	-0.41%
2024/02/29	15	42.45	16	42.13	41.90	-1	5,467	-0.02%
2024/02/27	21	41.67	3	41.57	41.10	18	5,352	0.34%
2024/02/26	2	38.70	24	37.74	39.05	-22	5,242	-0.42%
2024/02/23	16	36.93	14	37.43	35.50	2	5,136	0.04%
2024/02/22	18	38.17	27	37.06	34.60	-9	5,053	-0.18%
2024/02/21	54	37.74	43	37.39	38.35	11	5,048	0.22%
2024/02/20	14	33.80	12	34.03	34.90	2	5,177	0.04%
2024/02/19	3	31.10	8	31.17	31.75	-5	5,061	-0.10%
2024/02/16	8	29.54	9	29.61	29.50	-1	5,074	-0.02%
2024/02/15	0	0.00	3	29.00	28.80	-3	5,131	-0.06%
2024/02/05	3	26.37	0	0.00	26.40	3	5,181	0.06%
2024/02/01	1	28.10	1	27.25	27.25	0	5,298	0.00%
2024/01/29	2	27.60	0	0.00	27.60	2	5,370	0.04%
2024/01/26	3	26.80	3	27.15	26.80	0	5,372	0.00%
2024/01/24	1	25.40	1	25.85	25.75	0	5,619	0.00%
2024/01/23	1	25.40	1	25.45	25.45	0	5,630	0.00%
2024/01/18	23	26.05	0	0.00	25.40	23	5,699	0.40%
2024/01/16	3	28.95	0	0.00	28.15	3	5,777	0.05%
2024/01/15	0	0.00	3	28.63	28.80	-3	5,773	-0.05%
2024/01/12	9	29.01	10	28.70	29.05	-1	5,715	-0.02%
2024/01/10	10	28.40	0	0.00	27.80	10	5,597	0.18%
2024/01/08	12	28.01	20	27.78	28.10	-8	5,587	-0.14%
2024/01/05	10	26.90	0	0.00	26.50	10	5,433	0.18%
2024/01/02	30	25.70	30	25.90	25.85	0	5,340	0.00%
2023/12/29	0	0.00	10	24.90	24.55	-10	5,275	-0.19%
2023/12/28	10	24.80	0	0.00	24.80	10	5,279	0.19%
2023/12/27	0	0.00	2	25.35	25.05	-2	5,346	-0.04%
2023/12/26	0	0.00	10	25.35	25.20	-10	5,375	-0.19%
2023/12/25	12	26.29	11	25.94	25.35	1	5,416	0.02%
2023/12/22	13	26.15	4	26.86	25.75	9	5,433	0.17%
2023/12/21	0	0.00	25	26.71	26.60	-25	5,505	-0.45%
2023/12/19	0	0.00	3	27.97	27.90	-3	5,608	-0.05%
2023/12/18	2	28.70	0	0.00	28.10	2	5,584	0.04%
2023/12/15	9	28.33	9	28.73	28.30	0	5,573	0.00%
2023/12/14	8	30.36	8	30.55	29.30	0	5,541	0.00%
2023/12/13	26	30.41	24	30.66	30.50	2	5,494	0.04%
2023/12/12	13	30.25	13	30.44	29.75	0	5,345	0.00%
2023/12/11	12	30.23	2	29.38	30.00	10	5,222	0.19%
2023/12/08	0	0.00	1	28.10	28.00	-1	5,081	-0.02%
2023/12/07	7	29.21	6	28.92	29.00	1	5,041	0.02%
2023/12/06	7	28.09	3	28.45	28.20	4	4,954	0.08%
2023/12/05	2	31.20	1	29.95	29.95	1	4,807	0.02%
2023/12/04	4	34.64	3	35.33	33.25	1	4,691	0.02%
2023/12/01	3	35.00	1	36.90	36.90	2	4,609	0.04%
2023/11/27	0	0.00	25	32.25	33.30	-25	4,560	-0.55%
2023/11/24	0	0.00	5	32.20	32.20	-5	4,528	-0.11%
2023/11/23	0	0.00	7	33.27	33.30	-7	4,504	-0.16%
2023/11/22	2	33.00	0	0.00	34.25	2	4,468	0.04%
2023/11/21	0	0.00	5	32.32	32.35	-5	4,415	-0.11%
2023/11/20	49	35.70	49	35.06	34.55	0	4,319	0.00%
2023/11/17	119	31.52	134	32.45	33.40	-15	3,887	-0.39%	大買/大賣/
2023/11/16	14	29.74	2	30.40	30.40	12	3,418	0.35%
2023/11/15	26	26.34	25	27.28	27.65	1	3,241	0.03%
2023/11/14	12	24.85	17	24.46	25.15	-5	3,091	-0.16%
2023/11/13	7	22.66	7	22.76	22.90	0	2,914	0.00%
2023/11/10	3	21.75	5	21.15	21.30	-2	2,798	-0.07%
2023/11/09	0	0.00	2	20.13	20.50	-2	2,692	-0.07%
2023/11/06	1	20.65	23	20.70	20.55	-22	2,654	-0.83%
2023/11/03	4	19.80	6	19.78	19.30	-2	2,577	-0.08%
2023/11/02	2	21.30	0	0.00	20.50	2	2,467	0.08%
2023/11/01	3	20.83	0	0.00	20.90	3	2,240	0.13%
2023/10/31	0	0.00	1	19.20	19.10	-1	2,103	-0.05%
2023/10/30	0	0.00	21	19.11	19.05	-21	2,077	-1.01%
2023/10/26	20	19.30	3	19.50	19.00	17	2,009	0.85%
2023/10/25	53	19.16	36	19.14	19.35	17	1,935	0.88%
2023/10/24	2	18.05	2	17.90	18.05	0	1,795	0.00%
2023/10/23	0	0.00	59	17.33	17.60	-59	1,724	-3.42%
2023/10/19	20	15.60	1	15.75	16.10	19	1,646	1.15%
2023/10/18	2	16.10	2	16.30	16.10	0	1,593	0.00%
2023/10/17	6	17.22	1	17.65	16.35	5	1,553	0.32%
2023/10/16	0	0.00	1	16.80	16.80	-1	1,390	-0.07%
2023/10/06	0	0.00	3	14.95	14.80	-3	1,227	-0.24%
2023/10/04	1	14.80	0	0.00	15.10	1	1,201	0.08%
2023/10/03	7	15.49	10	15.78	15.20	-3	1,165	-0.26%
2023/10/02	3	14.55	0	0.00	15.80	3	1,074	0.28%
2023/09/28	4	15.54	5	14.14	14.40	-1	1,003	-0.10%
2023/09/26	25	15.72	5	15.19	15.35	20	881	2.27%
2023/09/22	10	13.90	10	13.95	14.10	0	633	0.00%
2023/09/21	2	12.65	2	12.83	12.85	0	579	0.00%
2023/09/12	1	11.95	0	0.00	11.80	1	539	0.19%
2023/09/07	3	12.20	10	12.10	12.05	-7	520	-1.35%
2023/09/05	2	11.75	2	11.90	11.75	0	499	0.00%
2023/09/04	22	11.86	4	11.70	12.00	18	477	3.77%
2023/08/28	0	0.00	5	10.65	10.60	-5	425	-1.18%
2023/08/24	4	10.95	4	11.20	10.95	0	414	0.00%
2023/08/23	20	11.09	2	10.70	11.15	18	396	4.54%
2023/08/11	22	10.41	0	0.00	10.30	22	274	8.03%
2023/07/31	0	0.00	2	9.80	9.87	-2	202	-0.99%
2023/07/17	0	0.00	10	9.99	9.99	-10	198	-5.03%
2023/06/19	5	10.20	0	0.00	10.25	5	166	3.00%
2023/06/13	10	10.45	0	0.00	10.25	10	151	6.60%
2023/06/08	0	0.00	10	10.05	10.00	-10	128	-7.81%
2023/06/07	0	0.00	1	10.10	10.05	-1	122	-0.82%
2023/06/06	10	9.98	0	0.00	9.97	10	117	8.55%
2023/06/05	0	0.00	3	9.84	9.86	-3	111	-2.69%
2023/06/01	0	0.00	4	9.70	9.62	-4	106	-3.76%
2023/05/16	0	0.00	2	9.69	9.65	-2	100	-1.98%
2023/04/20	10	9.56	0	0.00	9.56	10	91	10.94%
2023/04/19	0	0.00	1	9.64	9.57	-1	91	-1.09%
2023/03/23	0	0.00	6	9.29	9.31	-6	79	-7.56%
2023/03/13	0	0.00	3	9.20	9.23	-3	95	-3.14%
2023/03/10	0	0.00	2	9.17	9.15	-2	94	-2.12%
2023/03/01	0	0.00	2	9.25	9.22	-2	95	-2.09%
2023/02/24	2	9.20	2	9.28	9.27	0	95	0.00%
2023/02/23	4	9.30	6	9.44	9.30	-2	96	-2.08%
2023/02/22	2	9.09	3	9.15	9.13	-1	93	-1.07%
2023/01/16	5	8.96	0	0.00	8.91	5	95	5.26%
2023/01/13	0	0.00	2	8.99	8.97	-2	95	-2.10%
2023/01/06	0	0.00	2	9.32	9.28	-2	91	-2.19%
2023/01/05	0	0.00	4	9.19	9.18	-4	94	-4.24%
2022/12/30	0	0.00	1	9.19	9.13	-1	99	-1.01%
2022/12/29	8	9.07	0	0.00	9.10	8	99	8.04%
2022/12/28	0	0.00	4	9.16	9.10	-4	101	-3.94%
2022/12/27	4	9.02	0	0.00	9.02	4	101	3.93%
2022/12/26	0	0.00	2	9.13	9.00	-2	103	-1.94%
2022/12/16	0	0.00	10	8.90	8.90	-10	116	-8.56%
2022/12/15	3	9.02	0	0.00	9.01	3	118	2.53%
2022/12/14	16	9.42	4	9.55	9.18	12	118	10.14%
2022/12/13	5	8.72	0	0.00	8.83	5	101	4.93%
2022/12/12	1	8.67	0	0.00	8.73	1	104	0.96%
2022/11/11	0	0.00	1	8.68	8.65	-1	314	-0.32%
2022/10/06	3	8.70	3	8.73	8.73	0	448	0.00%
2022/10/04	1	8.71	0	8.75	8.71	1	449	0.22%
2022/09/23	0	0.00	8	8.83	8.80	-8	438	-1.83%
2022/09/22	0	0.00	2	8.82	8.82	-2	436	-0.46%
2022/09/21	1	8.87	0	0.00	8.87	1	434	0.23%
2022/09/19	2	9.11	2	9.37	9.04	0	430	0.00%
2022/09/15	1	9.11	0	0.00	9.11	1	439	0.23%
2022/09/13	1	9.28	0	0.00	9.26	1	456	0.22%
2022/09/02	1	9.54	0	0.00	9.60	1	465	0.21%
2022/09/01	1	9.50	0	0.00	9.54	1	464	0.22%
2022/08/30	0	0.00	23	9.64	9.70	-23	469	-4.89%
2022/08/29	1	9.62	0	0.00	9.60	1	469	0.21%
2022/08/26	0	0.00	2	9.98	9.89	-2	472	-0.42%
2022/08/25	5	9.74	4	9.89	9.78	1	473	0.21%
2022/08/24	6	9.74	4	9.88	9.69	2	469	0.43%
2022/08/23	3	9.71	0	0.00	9.69	3	465	0.64%
2022/08/22	48	10.18	1	9.90	9.90	47	455	10.32%
2022/08/19	6	10.05	0	0.00	10.40	6	408	1.47%
2022/08/16	17	10.00	0	0.00	9.85	17	338	5.02%
2022/06/09	0	0.00	9	9.30	9.54	-9	637	-1.41%
2022/06/01	0	0.00	30	8.78	8.87	-30	608	-4.93%
2022/04/13	39	11.62	2	11.25	10.80	37	305	12.12%
2022/04/12	0	0.00	1	10.30	10.60	-1	226	-0.44%
2022/04/11	0	0.00	41	9.88	9.66	-41	181	-22.55%
2022/04/08	2	10.15	10	10.00	10.15	-8	161	-4.96%
2022/04/07	41	9.58	0	0.00	9.61	41	94	43.42%
2022/03/01	0	0.00	1	7.78	7.77	-1	63	-1.57%
2022/02/21	1	7.78	0	0.00	7.70	1	64	1.54%
2021/12/23	0	0.00	1	7.98	7.99	-1	47	-2.11%
2021/12/20	0	0.00	2	7.64	7.80	-2	44	-4.53%
2021/12/06	0	0.00	2	7.74	7.55	-2	33	-5.94%
2021/11/25	4	7.71	0	0.00	7.83	4	38	10.52%
2021/11/24	0	0.00	1	7.84	7.83	-1	37	-2.69%
2021/11/22	1	7.72	0	0.00	7.78	1	36	2.71%
2021/11/17	0	0.00	2	7.67	7.67	-2	34	-5.76%
2021/11/09	3	7.64	3	8.00	7.62	0	39	0.00%
2021/11/03	2	7.53	0	0.00	7.59	2	40	4.99%
2021/11/01	0	0.00	1	7.69	7.69	-1	41	-2.40%
2021/10/21	0	0.00	2	7.68	7.50	-2	45	-4.44%
2021/10/15	0	0.00	2	7.59	7.50	-2	47	-4.22%
2021/10/08	4	7.51	0	0.00	7.50	4	50	7.86%
2021/10/07	0	0.00	4	7.61	7.64	-4	52	-7.68%
2021/10/04	0	0.00	1	7.49	7.49	-1	55	-1.79%
2021/09/28	3	7.57	0	0.00	7.59	3	61	4.89%
2021/09/22	2	7.36	2	7.54	7.57	0	66	0.00%
2021/09/17	0	0.00	2	7.58	7.61	-2	67	-2.95%
2021/09/14	3	7.52	0	0.00	7.52	3	70	4.24%
2021/09/07	3	7.76	0	0.00	7.60	3	72	4.13%
2021/09/06	0	0.00	3	7.95	7.96	-3	73	-4.09%
2021/09/03	3	7.72	52	7.76	7.96	-49	75	-65.17%
2021/09/02	6	8.15	0	0.00	7.95	6	73	8.15%
2021/09/01	46	7.86	0	0.00	7.88	46	71	64.05%
2021/08/30	0	0.00	2	7.49	7.49	-2	71	-2.81%
2021/08/27	0	0.00	2	7.37	7.30	-2	71	-2.78%
2021/08/18	3	7.64	2	7.64	7.52	1	80	1.24%
2021/08/05	0	0.00	1	7.75	7.75	-1	99	-1.01%
2021/08/02	0	0.00	3	7.64	7.67	-3	116	-2.58%
2021/07/27	1	7.61	0	0.00	7.73	1	129	0.77%
2021/07/26	3	7.79	5	7.98	7.75	-2	133	-1.50%
2021/07/23	0	0.00	4	7.79	7.76	-4	137	-2.90%
2021/07/21	8	7.67	0	0.00	7.65	8	159	5.03%
2021/07/20	0	0.00	4	7.79	7.70	-4	177	-2.26%
2021/07/19	3	7.66	0	0.00	7.74	3	204	1.47%
2021/07/16	3	7.76	0	0.00	7.83	3	288	1.04%
2021/07/15	0	0.00	2	7.94	7.83	-2	330	-0.61%
2021/07/01	0	0.00	3	7.57	7.56	-3	402	-0.75%
2021/06/30	3	7.49	5	7.65	7.59	-2	403	-0.50%
2021/06/28	0	0.00	2	7.57	7.58	-2	405	-0.49%
2021/06/25	3	7.60	3	7.72	7.58	0	407	0.00%
2021/06/23	0	0.00	2	7.49	7.50	-2	408	-0.49%
2021/06/21	0	0.00	7	7.49	7.52	-7	408	-1.71%
2021/06/18	1	7.42	0	0.00	7.55	1	409	0.24%
2021/06/17	5	7.59	0	0.00	7.48	5	409	1.22%
2021/06/08	2	7.61	0	0.00	7.57	2	410	0.49%
2021/06/04	0	0.00	1	7.82	7.82	-1	409	-0.24%
2021/06/03	5	7.73	5	7.82	7.74	0	409	0.00%
2021/06/02	5	7.64	0	0.00	7.68	5	408	1.22%
2021/06/01	0	0.00	2	7.67	7.79	-2	407	-0.49%
2021/05/31	5	7.55	5	7.73	7.70	0	405	0.00%
2021/05/28	0	0.00	2	7.59	7.52	-2	403	-0.50%
2021/05/25	3	7.52	1	7.78	7.54	2	401	0.50%
2021/05/21	8	7.35	2	7.58	7.40	6	401	1.49%
2021/05/19	2	7.51	0	0.00	7.59	2	397	0.50%
2021/05/17	2	7.52	1	7.99	7.47	1	396	0.25%
2021/05/14	0	0.00	2	8.30	8.29	-2	392	-0.51%
2021/05/13	0	0.00	2	7.89	8.24	-2	388	-0.52%
2021/05/11	2	8.67	0	0.00	8.67	2	374	0.53%
2021/05/07	0	0.00	4	8.88	9.01	-4	367	-1.09%
2021/05/06	0	0.00	3	8.50	8.45	-3	362	-0.83%
2021/05/05	0	0.00	2	8.45	8.45	-2	361	-0.55%
2021/04/29	2	9.04	2	9.15	9.04	0	349	0.00%
2021/04/28	2	8.83	2	8.99	8.97	0	344	0.00%
2021/04/27	3	9.03	2	9.29	9.05	1	335	0.30%
2021/04/26	8	9.79	4	10.40	9.69	4	324	1.23%
2021/04/23	4	9.34	0	0.00	10.10	4	308	1.30%
2021/04/22	1	10.15	5	10.15	10.15	-4	282	-1.41%
2021/04/21	0	0.00	1	9.24	9.25	-1	200	-0.50%
2021/04/19	5	7.22	20	7.27	7.65	-15	119	-12.58%
2021/04/16	1	6.87	0	0.00	6.96	1	103	0.96%
2021/04/14	0	0.00	2	6.94	6.88	-2	103	-1.92%
2021/04/09	0	0.00	4	6.94	6.85	-4	111	-3.58%
2021/04/08	2	6.94	0	0.00	6.95	2	110	1.82%
2021/03/26	5	7.12	0	0.00	6.99	5	112	4.45%
2021/03/24	0	0.00	2	7.13	7.03	-2	111	-1.79%
2021/03/23	0	0.00	2	7.01	7.05	-2	113	-1.76%
2021/03/05	0	0.00	2	7.09	7.09	-2	118	-1.69%
2021/03/02	6	7.03	4	7.21	7.01	2	126	1.58%
2021/02/25	14	7.01	0	0.00	7.16	14	124	11.27%
2021/01/27	0	0.00	2	6.92	6.92	-2	118	-1.69%
2021/01/25	0	0.00	2	6.89	6.89	-2	118	-1.69%
2021/01/22	2	6.76	0	0.00	6.76	2	118	1.69%
2021/01/21	0	0.00	2	6.84	6.84	-2	118	-1.68%
2021/01/20	0	0.00	2	6.76	6.73	-2	117	-1.70%
2021/01/19	6	6.78	2	6.94	6.78	4	115	3.45%
2021/01/18	0	0.00	2	6.96	6.95	-2	114	-1.74%
2021/01/12	5	7.27	0	0.00	7.25	5	109	4.57%
2021/01/11	0	0.00	4	7.55	7.41	-4	111	-3.59%
2021/01/08	0	0.00	2	7.44	7.34	-2	112	-1.78%
2021/01/07	3	7.36	2	7.67	7.34	1	115	0.87%
2021/01/06	5	7.41	2	7.64	7.34	3	113	2.65%
2021/01/05	2	7.71	6	7.82	7.63	-4	114	-3.50%
2021/01/04	0	0.00	3	7.39	7.64	-3	104	-2.86%
2020/12/30	0	0.00	2	7.22	7.20	-2	95	-2.10%
2020/12/25	10	7.00	0	0.00	6.98	10	87	11.38%
2020/12/03	2	7.32	0	0.00	7.39	2	134	1.49%
2020/12/02	6	7.44	0	0.00	7.40	6	133	4.48%
2020/11/30	0	0.00	2	7.73	7.73	-2	129	-1.55%
2020/11/24	2	6.98	0	0.00	6.99	2	120	1.65%
2020/10/15	2	7.00	0	0.00	7.15	2	130	1.53%
2020/09/22	2	7.31	0	0.00	7.30	2	119	1.68%
2020/07/29	10	6.44	0	0.00	6.34	10	67	14.86%