潤弘 (2597)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
171.0
漲跌
▲1.0
漲幅
+0.59%
成交量
398張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	171.98	0	0.00	171.00	0.1	509	0.01%
2024/04/24	0	170.50	0	0.00	169.50	0	499	0.00%
2024/04/23	0	0.00	1	169.06	171.00	-1	494	-0.21%
2024/04/22	0	0.00	1	172.00	167.50	-1	486	-0.21%
2024/04/19	10	171.00	0	0.00	170.50	10	471	2.12%
2024/04/18	2	172.00	0	0.00	174.00	2	450	0.44%
2024/04/17	2	172.50	0	0.00	174.50	2	436	0.46%
2024/04/16	0	163.50	2	162.25	163.50	-2	418	-0.48%
2024/04/15	2	167.75	1	166.00	166.50	1	408	0.24%
2024/04/12	1	165.00	2	164.00	164.50	-1	390	-0.26%
2024/04/11	1	161.50	0	163.50	162.50	1	385	0.25%
2024/04/09	0	0.00	1	158.50	158.50	-1	354	-0.28%
2024/04/03	1	158.00	1	156.00	156.00	0	344	0.00%
2024/04/01	1	157.00	0	0.00	159.00	1	336	0.30%
2024/03/29	0	155.50	0	0.00	154.50	0	326	0.00%
2024/03/28	0	157.50	0	0.00	156.00	0	323	0.00%
2024/03/27	0	156.00	0	0.00	156.50	0	319	0.00%
2024/03/26	0	0.00	0	153.00	153.00	0	307	-0.01%
2024/03/22	0.1	152.00	0	0.00	150.00	0.1	303	0.02%
2024/03/21	0.1	154.00	0	0.00	153.50	0.1	298	0.02%
2024/03/19	1	148.00	0	0.00	149.00	1	275	0.36%
2024/03/15	1	153.50	1	150.00	150.00	0	256	0.00%
2024/03/13	0	0.00	2	144.00	144.00	-2	191	-1.05%
2024/03/12	0	0.00	2.2	142.23	142.00	-2.2	183	-1.20%
2024/03/11	0	0.00	4	146.00	146.50	-4	166	-2.40%
2024/03/08	0	0.00	5	131.00	134.00	-5	139	-3.58%
2024/03/07	0.2	129.37	2	130.00	131.50	-1.8	130	-1.38%
2024/03/04	0	0.00	3	123.00	123.00	-3	113	-2.65%
2024/02/27	0	0.00	3	122.00	122.50	-3	109	-2.73%
2024/02/20	5	122.00	0	0.00	121.50	5	106	4.70%
2024/02/19	0	0.00	1	121.00	121.50	-1	106	-0.94%
2024/02/02	0	0.00	1	119.00	119.00	-1	101	-0.98%
2024/01/18	5	116.50	0	0.00	116.50	5	95	5.22%
2023/12/28	0	0.00	1	115.00	115.00	-1	69	-1.44%
2023/10/23	1	99.50	0	0.00	99.50	1	37	2.68%
2023/07/17	3	99.33	0	0.00	99.40	3	112	2.67%
2023/07/14	1	101.00	0	0.00	101.00	1	110	0.90%
2023/06/13	1	116.50	0	0.00	116.50	1	84	1.18%
2023/05/09	0	0.00	1	119.00	119.00	-1	89	-1.12%
2023/04/24	0	0.00	3	118.67	120.00	-3	96	-3.10%
2023/04/21	1	119.50	0	0.00	117.50	1	98	1.01%
2023/04/14	1	123.00	0	0.00	122.50	1	96	1.04%
2023/03/15	6	127.50	3	124.00	124.00	3	119	2.52%
2023/02/23	3	123.00	0	0.00	123.00	3	121	2.47%
2022/12/20	0	0.00	0.2	120.00	120.50	-0.2	108	-0.18%
2022/12/06	0	0.00	1	116.50	116.50	-1	82	-1.21%
2022/11/29	1	110.50	2	113.00	117.00	-1	75	-1.33%
2022/11/15	0	0.00	1	102.50	102.50	-1	64	-1.56%
2022/11/14	0	0.00	1	103.00	103.00	-1	63	-1.58%
2022/11/11	1	100.50	0	0.00	100.00	1	62	1.61%
2022/11/03	0	0.00	1	98.60	99.20	-1	57	-1.73%
2022/11/01	0	0.00	1	91.50	92.00	-1	53	-1.89%
2022/10/25	0	0.00	10	85.20	85.20	-10	52	-19.11%
2022/10/13	0	0.00	0.1	80.30	80.30	-0.1	82	-0.06%
2022/10/07	0	0.00	10	82.20	82.10	-10	83	-11.97%
2022/10/06	0	0.00	1	81.20	81.20	-1	84	-1.18%
2022/10/05	2	82.50	1	81.20	81.20	1	86	1.15%
2022/10/04	0	0.00	1	81.90	82.20	-1	90	-1.11%
2022/10/03	1	82.60	0	0.00	81.80	1	96	1.04%
2022/09/30	0	0.00	2	82.80	82.60	-2	101	-1.97%
2022/09/29	5	81.94	4	82.75	83.80	1	104	0.96%
2022/09/28	0	0.00	1	81.50	81.50	-1	109	-0.91%
2022/09/27	1	83.70	0	0.00	84.10	1	108	0.92%
2022/09/23	1	86.80	1	87.40	88.50	0	113	0.00%
2022/09/19	0	0.00	0	88.90	88.30	0	115	-0.03%
2022/09/15	0	0.00	1	89.60	89.60	-1	122	-0.82%
2022/09/12	1	89.40	0	0.00	90.00	1	129	0.77%
2022/09/02	1	88.50	0	0.00	88.60	1	138	0.72%
2022/08/31	1	90.80	0	0.00	90.70	1	137	0.73%
2022/07/25	0	0.00	2	88.00	88.50	-2	190	-1.05%
2022/07/22	0	0.00	3	88.57	88.30	-3	192	-1.56%
2022/07/21	1	82.60	0	0.00	87.10	1	194	0.51%
2022/07/20	1	89.10	3	85.57	85.00	-2	191	-1.06%
2022/07/18	2	89.70	1	89.70	89.70	1	186	0.54%
2022/07/15	1	90.20	2	90.10	90.10	-1	185	-0.54%
2022/07/14	1	91.20	0	0.00	91.80	1	186	0.54%
2022/07/13	3	90.10	0	0.00	92.70	3	187	1.60%
2022/07/12	2	85.60	1	85.40	88.00	1	190	0.53%
2022/07/11	0	0.00	6	93.67	94.00	-6	189	-3.17%
2022/07/08	0	0.00	12	96.08	96.00	-12	185	-6.47%
2022/07/04	2	102.00	1	100.50	100.50	1	198	0.50%
2022/07/01	0	0.00	0	101.00	100.00	0	200	-0.01%
2022/06/30	2	102.50	0	0.00	103.00	2	198	1.01%
2022/06/28	0	0.00	4	105.50	105.50	-4	204	-1.96%
2022/06/27	1	109.00	0	0.00	108.50	1	208	0.48%
2022/06/24	6	107.50	0	0.00	109.00	6	210	2.86%
2022/06/23	5	105.00	0	0.00	104.50	5	211	2.36%
2022/06/22	0	0.00	0	102.50	102.00	0	225	-0.02%
2022/06/20	1	106.50	0	0.00	105.00	1	227	0.44%
2022/06/17	0	0.00	1	110.50	110.50	-1	227	-0.44%
2022/06/16	0	0.00	1	112.50	111.50	-1	230	-0.43%
2022/06/15	1	111.00	0	0.00	110.50	1	236	0.42%
2022/06/14	0	0.00	1	107.00	109.00	-1	237	-0.42%
2022/06/13	1	109.50	0	0.00	109.50	1	238	0.42%
2022/06/06	0	0.00	3	112.51	112.50	-3	245	-1.24%
2022/05/31	3	115.33	0.1	116.00	111.50	2.9	253	1.16%
2022/05/19	0	0.00	0.1	113.50	113.00	-0.1	274	-0.04%
2022/05/05	0	0.00	0.2	126.50	126.50	-0.2	274	-0.07%
2022/04/28	0.1	124.00	0	0.00	124.00	0.1	272	0.04%
2022/04/27	0	0.00	1	124.50	124.50	-1	272	-0.37%
2022/04/26	2	126.75	0	0.00	128.00	2	269	0.74%
2022/04/20	0	0.00	2	124.50	126.00	-2	264	-0.76%
2022/04/18	1	124.50	0	0.00	124.50	1	268	0.37%
2022/04/15	2	128.00	0	0.00	128.00	2	264	0.75%
2022/04/14	0	0.00	3	131.00	131.00	-3	262	-1.14%
2022/04/12	3	128.50	0	0.00	129.00	3	258	1.16%
2022/03/25	0	0.00	2	149.50	151.50	-2	219	-0.91%
2022/03/23	1	145.50	0	0.00	145.00	1	202	0.49%
2022/03/14	1	138.50	0	0.00	138.50	1	185	0.54%
2022/03/08	0	0.00	1	131.50	128.00	-1	179	-0.56%
2022/02/22	2	137.50	0	0.00	138.00	2	158	1.26%
2022/02/16	0	0.00	1	128.50	128.50	-1	170	-0.59%
2022/02/11	0	0.00	4	130.50	129.50	-4	196	-2.03%
2022/02/09	0	0.00	4	129.00	129.50	-4	197	-2.03%
2022/01/24	4	124.00	0	0.00	124.50	4	200	1.99%
2022/01/21	0	0.00	10	125.00	124.00	-10	203	-4.91%
2022/01/17	0	0.00	1	128.50	128.50	-1	207	-0.48%
2022/01/13	0	0.00	3	128.50	129.50	-3	211	-1.42%
2022/01/12	5	127.50	0	0.00	127.50	5	206	2.43%
2022/01/11	10	124.55	0	0.00	125.00	10	203	4.90%
2022/01/04	1	122.00	0	0.00	121.50	1	211	0.47%
2021/12/27	0	0.00	0.2	121.00	121.50	-0.2	217	-0.08%
2021/12/13	2	119.75	0	0.00	119.50	2	254	0.78%
2021/12/10	0.2	120.00	0	0.00	120.00	0.2	261	0.07%
2021/11/19	0	0.00	1	121.00	121.00	-1	431	-0.23%
2021/11/15	2	124.00	0	0.00	124.50	2	433	0.46%
2021/10/27	2	128.00	0	0.00	127.00	2	399	0.50%
2021/10/25	0	0.00	2	122.50	122.50	-2	397	-0.50%
2021/10/22	2	126.50	1	124.00	124.00	1	400	0.25%
2021/10/21	1	126.00	1	126.00	126.00	0	402	0.00%
2021/10/19	0	0.00	1	121.50	122.50	-1	404	-0.25%
2021/10/18	0	0.00	3	121.00	121.00	-3	408	-0.73%
2021/09/15	1	132.50	1	134.50	134.50	0	512	0.00%
2021/09/14	0	0.00	1	132.00	132.00	-1	504	-0.20%
2021/09/13	1	131.50	3	136.17	132.00	-2	500	-0.40%
2021/09/10	0	0.00	3	126.50	126.50	-3	477	-0.63%
2021/09/09	5	125.50	1	124.00	125.00	4	474	0.84%
2021/09/03	1	126.00	1	134.00	126.00	0	463	0.00%
2021/09/02	1.5	128.00	5	128.00	128.50	-3.5	453	-0.77%
2021/09/01	2	128.25	13	131.00	131.00	-11	418	-2.63%
2021/08/31	4	113.25	1	117.50	119.50	3	384	0.78%
2021/08/26	0	0.00	5	155.00	155.00	-5	336	-1.48%
2021/08/25	2	159.50	1	158.50	158.50	1	331	0.30%
2021/08/23	1	154.00	0	0.00	154.00	1	324	0.31%
2021/08/16	3	153.50	0	0.00	145.00	3	303	0.99%
2021/08/12	0	0.00	1	144.00	143.00	-1	297	-0.34%
2021/08/05	3	146.33	0	0.00	143.50	3	332	0.90%
2021/08/04	6	146.67	0	0.00	146.50	6	340	1.76%
2021/08/02	0	0.00	2	143.00	146.00	-2	355	-0.56%
2021/07/30	4	148.50	0	0.00	142.00	4	362	1.10%
2021/07/29	6	146.50	0	0.00	147.00	6	371	1.62%
2021/07/27	0	0.00	3	145.50	143.00	-3	375	-0.80%
2021/07/26	0	0.00	2	149.50	145.50	-2	376	-0.53%
2021/07/23	0	0.00	3	148.50	148.50	-3	374	-0.80%
2021/07/22	0	0.00	2	148.00	148.00	-2	376	-0.53%
2021/07/21	0	0.00	2	151.00	151.00	-2	372	-0.54%
2021/07/20	0	0.00	7	157.93	157.00	-7	371	-1.88%
2021/07/19	3	172.50	9	171.72	171.50	-6	369	-1.62%
2021/07/16	2	171.50	1	169.00	169.00	1	364	0.27%
2021/07/15	0	0.00	1	170.00	170.00	-1	367	-0.27%
2021/07/12	1	178.00	1	181.50	181.50	0	360	0.00%
2021/07/09	0	0.00	3	177.33	174.50	-3	351	-0.85%
2021/07/08	2	175.75	0	0.00	177.50	2	349	0.57%
2021/07/06	4	178.38	1	185.00	169.50	3	350	0.85%
2021/07/05	7	164.14	0	0.00	173.00	7	345	2.03%
2021/06/30	6	151.58	2	152.50	154.50	4	376	1.06%
2021/06/28	0	0.00	3	144.50	149.00	-3	415	-0.72%
2021/06/25	5	142.50	0	0.00	144.00	5	415	1.20%
2021/06/24	3	147.50	0	0.00	144.50	3	417	0.72%
2021/06/21	0	0.00	1	139.50	139.00	-1	419	-0.24%
2021/06/17	0	0.00	3	139.50	140.00	-3	420	-0.71%
2021/06/16	0	0.00	3	138.50	138.50	-3	420	-0.71%
2021/06/11	2	140.00	0	0.00	139.50	2	420	0.48%
2021/06/10	2	141.00	0	0.00	141.00	2	419	0.48%
2021/06/09	1	139.50	1	140.00	140.00	0	418	0.00%
2021/06/08	0	0.00	2	140.50	139.50	-2	422	-0.47%
2021/06/07	5	140.00	0	0.00	140.00	5	424	1.18%
2021/06/04	0	0.00	2	140.00	140.00	-2	428	-0.47%
2021/06/02	0	0.00	3	141.83	140.50	-3	442	-0.68%
2021/06/01	0	0.00	4	141.50	141.50	-4	443	-0.90%
2021/05/28	0	0.00	1	144.00	144.00	-1	445	-0.22%
2021/05/27	0	0.00	1	143.50	143.50	-1	447	-0.22%
2021/05/26	1	143.00	0	0.00	142.50	1	448	0.22%
2021/05/25	0	0.00	4	142.00	142.00	-4	452	-0.88%
2021/05/24	1	146.00	1	145.00	144.00	0	451	0.00%
2021/05/21	1	145.50	2	146.00	144.50	-1	454	-0.22%
2021/05/20	5	145.40	0	0.00	140.50	5	452	1.10%
2021/05/18	8	137.75	0	0.00	140.50	8	449	1.78%
2021/05/17	0	0.00	16	129.63	129.00	-16	444	-3.60%
2021/05/13	0	0.00	3	135.00	134.00	-3	429	-0.70%
2021/05/12	0	0.00	3	139.50	139.50	-3	419	-0.71%
2021/05/11	4	151.00	6	147.83	148.00	-2	410	-0.49%
2021/05/06	4	148.50	9	149.06	149.50	-5	385	-1.30%
2021/05/04	0	0.00	3	138.00	139.50	-3	370	-0.81%
2021/04/27	0	0.00	4	149.50	148.00	-4	351	-1.14%
2021/04/23	1	147.00	1	150.00	149.50	0	344	0.00%
2021/04/20	1	146.50	0	0.00	145.00	1	324	0.31%
2021/04/19	0	0.00	2	149.00	151.50	-2	320	-0.62%
2021/04/16	1	144.50	0	0.00	148.00	1	315	0.32%
2021/04/15	1	143.00	1	140.50	142.50	0	312	0.00%
2021/04/13	1	149.00	2	149.00	145.00	-1	305	-0.33%
2021/04/12	0	0.00	7	147.57	148.00	-7	295	-2.37%
2021/04/09	13	146.12	2	145.00	146.00	11	289	3.79%
2021/04/08	6	156.50	0	0.00	152.50	6	278	2.15%
2021/04/07	2	143.25	2	149.50	150.00	0	261	0.00%
2021/04/06	14	130.57	10	136.50	136.50	4	245	1.63%
2021/04/01	1	124.50	3	121.67	124.50	-2	218	-0.91%
2021/03/31	0	0.00	1	118.50	118.50	-1	170	-0.59%
2021/03/30	1	108.00	0	0.00	108.00	1	159	0.63%
2021/03/29	0	0.00	4	98.40	98.40	-4	153	-2.60%
2021/03/26	0	0.00	6	89.47	89.50	-6	150	-3.99%
2021/03/12	2	86.95	0	0.00	84.70	2	135	1.48%
2021/03/09	2	85.75	14	88.64	89.60	-12	122	-9.78%
2021/02/19	0	0.00	5	74.10	74.20	-5	78	-6.36%
2021/01/12	0	0.00	5	68.64	68.50	-5	60	-8.21%
2020/11/20	0	0.00	5	62.80	63.00	-5	42	-11.66%
2020/10/13	5	60.20	0	0.00	60.30	5	55	9.05%
2020/09/24	0	0.00	3	59.20	59.20	-3	101	-2.96%
2020/09/11	1	59.80	0	0.00	59.80	1	110	0.90%
2020/08/20	1	59.60	0	0.00	59.50	1	146	0.68%
2020/08/10	2	59.20	0	0.00	59.80	2	145	1.38%
2020/07/28	0	0.00	5	58.30	58.30	-5	143	-3.49%
2020/07/03	5	64.50	0	0.00	64.50	5	102	4.88%
2020/06/17	5	64.50	0	0.00	65.10	5	100	4.96%
2020/05/29	5	63.40	0	0.00	64.60	5	95	5.22%
2020/04/23	0	0.00	5	59.40	59.20	-5	87	-5.71%
2020/04/16	0	0.00	5	61.00	61.60	-5	86	-5.78%
2020/03/31	0	0.00	6	59.50	59.20	-6	92	-6.49%
2020/03/30	3	57.80	0	0.00	57.90	3	92	3.24%
2020/03/20	2	49.40	0	0.00	49.85	2	87	2.29%
2020/03/18	0	0.00	4	53.50	52.10	-4	84	-4.76%
2020/03/17	0	0.00	4	54.10	54.00	-4	83	-4.77%
2020/03/16	0	0.00	2	56.70	55.60	-2	84	-2.37%
2020/03/11	4	61.00	2	61.00	60.80	2	77	2.57%
2020/03/10	1	60.20	4	60.20	61.00	-3	76	-3.91%
2020/02/18	0	0.00	5	63.00	63.20	-5	72	-6.91%
2020/01/31	1	63.50	10	63.28	63.20	-9	76	-11.76%
2020/01/30	9	62.10	0	0.00	62.70	9	77	11.65%
2020/01/20	0	0.00	10	65.00	66.40	-10	73	-13.57%
2020/01/14	1	64.50	0	0.00	64.30	1	73	1.36%
2020/01/13	0	0.00	10	64.35	64.50	-10	73	-13.66%
2019/12/26	0	0.00	2	63.50	63.50	-2	68	-2.91%
2019/12/25	0	0.00	1	62.00	62.00	-1	63	-1.57%
2019/12/24	0	61.20	0	0.00	61.20	0	60	0.00%
2019/12/23	0	0.00	0	61.80	61.00	0	60	0.00%
2019/11/19	1	58.60	0	0.00	58.60	1	53	1.86%
2019/11/11	2	60.30	0	0.00	60.30	2	52	3.84%
2019/11/01	0	0.00	2	59.40	60.30	-2	50	-3.94%
2019/10/29	2	59.30	0	0.00	59.00	2	49	4.01%
2019/07/30	0	0.00	1	55.00	54.80	-1	101	-0.99%
2019/07/10	1	60.10	0	0.00	60.40	1	107	0.93%
2019/07/02	2	58.00	0	0.00	58.30	2	110	1.82%
2019/06/25	0	0.00	20	61.70	61.80	-20	96	-20.78%
2019/06/20	0	0.00	2	58.40	58.30	-2	95	-2.10%
2019/06/05	2	58.20	5	58.50	58.40	-3	108	-2.76%
2019/05/31	0	0.00	15	58.90	58.70	-15	109	-13.71%
2019/05/07	0	0.00	4	58.80	58.20	-4	118	-3.38%
2019/05/02	0	0.00	6	58.90	58.80	-6	123	-4.87%
2019/04/30	0	0.00	0.1	59.30	58.90	-0.1	123	-0.08%
2019/04/29	0	0.00	10	58.90	59.00	-10	123	-8.10%
2019/04/26	0	0.00	7	58.77	58.80	-7	122	-5.71%
2019/04/25	0	0.00	13	58.62	58.70	-13	122	-10.59%
2019/04/24	0	0.00	10	58.50	58.30	-10	122	-8.19%
2019/04/10	0	0.00	0.1	58.70	58.80	-0.1	125	-0.09%
2019/03/25	20	58.25	0	0.00	58.10	20	138	14.44%
2019/03/22	1	60.30	3	59.60	59.60	-2	136	-1.47%
2019/03/21	2	59.00	5	60.00	60.00	-3	134	-2.24%
2019/03/14	4	57.40	0	0.00	57.50	4	148	2.70%
2019/03/13	36	57.45	1	57.50	57.40	35	158	22.07%
2019/03/12	90	56.80	0	0.00	57.00	90	174	51.43%
2019/02/11	0	0.00	6	55.05	55.30	-6	223	-2.68%
2019/01/24	0	0.00	2	52.60	52.70	-2	243	-0.82%
2019/01/10	0	0.00	6	51.77	51.80	-6	242	-2.48%
2019/01/09	1	50.90	1	50.90	51.30	0	239	0.00%
2019/01/08	1	51.00	1	51.10	51.00	0	237	0.00%
2019/01/04	0	0.00	1	48.00	48.70	-1	228	-0.44%
2018/12/14	1	52.50	1	51.90	51.80	0	198	0.00%
2018/12/13	0	0.00	1	52.90	52.50	-1	195	-0.51%
2018/12/06	4	49.40	2	48.70	48.90	2	175	1.14%
2018/11/15	1	43.00	1	42.60	42.70	0	98	0.00%
2018/11/13	1	42.65	1	42.40	42.50	0	85	0.00%
2018/11/12	3	42.43	1	42.55	42.30	2	81	2.45%
2018/11/09	1	41.90	1	41.80	41.75	0	74	0.00%
2018/11/08	1	41.80	0	0.00	41.70	1	71	1.39%
2018/10/25	0	0.00	1	36.70	36.70	-1	27	-3.63%
2018/09/12	1	37.05	0	0.00	37.00	1	26	3.71%