慧洋-KY (2637)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
79.9
漲跌
--
漲幅
0.00%
成交量
2,470張
產業
上市航運類股
955人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	79.40	4	80.35	79.90	-2	4,898	-0.04%
2024/11/19	1	80.40	0	0.00	79.40	1	4,797	0.02%
2024/11/15	2	81.00	3	81.17	81.00	-1	4,629	-0.02%
2024/11/13	3	79.90	3	79.60	79.90	0	4,506	0.00%
2024/11/12	1	78.90	13	79.65	79.60	-12	4,464	-0.27%
2024/11/11	11	77.76	4	78.33	79.00	7	4,327	0.16%
2024/11/07	1	75.00	6	76.30	76.70	-5	4,206	-0.12%
2024/11/06	0	0.00	14	75.86	76.20	-14	4,192	-0.33%
2024/11/05	16	73.39	16	74.28	74.40	0	4,147	0.00%
2024/11/04	1	73.80	0	0.00	73.80	1	4,148	0.02%
2024/11/01	1	74.30	8	74.58	75.00	-7	4,165	-0.17%
2024/10/30	4	73.50	6	74.43	73.40	-2	4,142	-0.05%
2024/10/29	11	73.17	0	0.00	72.70	11	4,137	0.27%
2024/10/28	10	75.18	0	0.00	74.60	10	4,132	0.24%
2024/10/25	0	0.00	26	74.36	75.50	-26	4,117	-0.63%
2024/10/24	3	72.20	0	0.00	72.40	3	4,046	0.07%
2024/10/22	3	72.43	0	0.00	72.90	3	4,095	0.07%
2024/10/21	0	0.00	15	73.07	73.60	-15	4,094	-0.37%
2024/10/18	15	70.95	1	71.30	71.90	14	4,118	0.34%
2024/10/17	3	72.47	0	0.00	72.20	3	4,112	0.07%
2024/10/16	1	71.60	21.2	73.55	74.10	-20.2	4,103	-0.49%
2024/10/11	1	71.40	1	72.70	71.00	0	4,194	0.00%
2024/10/09	13	71.57	1	72.80	71.60	12	4,195	0.29%
2024/10/07	0	0.00	1	72.90	73.70	-1	4,230	-0.02%
2024/10/04	39	73.63	4	74.58	73.30	35	4,256	0.82%
2024/10/01	9	78.27	14	78.21	79.00	-5	4,110	-0.12%
2024/09/30	8.2	77.16	7	76.71	76.30	1.2	3,950	0.03%
2024/09/27	7	74.54	24	74.30	76.40	-17	3,747	-0.45%
2024/09/26	5	72.02	4	71.88	70.60	1	3,594	0.03%
2024/09/25	0	0.00	13	72.11	71.80	-13	3,590	-0.36%
2024/09/24	0	0.00	20	70.12	70.40	-20	3,579	-0.56%
2024/09/23	3	67.10	7	67.79	68.10	-4	3,516	-0.11%
2024/09/20	1	67.00	4	67.45	67.60	-3	3,536	-0.08%
2024/09/19	0	0.00	6	66.20	66.80	-6	3,568	-0.17%
2024/09/18	2	65.30	2	65.90	65.30	0	3,562	0.00%
2024/09/06	3	64.83	1	64.90	65.00	2	3,877	0.05%
2024/09/05	16	64.99	20	66.61	65.00	-4	4,063	-0.10%
2024/09/04	20	63.84	0	0.00	63.60	20	4,200	0.48%
2024/09/02	0	0.00	6	67.50	67.10	-6	4,399	-0.14%
2024/08/30	9	67.43	5	68.08	67.20	4	4,485	0.09%
2024/08/29	1	67.20	4	67.50	67.20	-3	4,546	-0.07%
2024/08/28	17	67.98	3	69.17	67.70	14	4,626	0.30%
2024/08/27	15	68.65	0	0.00	68.30	15	4,786	0.31%
2024/08/26	1	69.50	20	69.15	70.00	-19	4,829	-0.39%
2024/08/23	2	65.10	0	0.00	65.20	2	4,863	0.04%
2024/08/22	1	65.60	3	65.70	65.80	-2	4,996	-0.04%
2024/08/20	7	66.51	1	66.20	66.20	6	5,087	0.12%
2024/08/19	4	66.70	0	0.00	66.70	4	5,151	0.08%
2024/08/16	3	67.03	0	0.00	66.90	3	5,256	0.06%
2024/08/14	0	0.00	6	67.40	67.40	-6	5,395	-0.11%
2024/08/13	6	66.43	1	66.20	66.20	5	5,575	0.09%
2024/08/12	1	67.40	1	67.90	67.50	0	5,741	0.00%
2024/08/09	5	66.92	8	67.78	66.60	-3	5,915	-0.05%
2024/08/08	5	66.94	1	67.90	66.50	4	6,150	0.07%
2024/08/07	1	64.50	26	66.65	67.90	-25	6,654	-0.38%
2024/08/06	24	63.90	15	65.92	63.60	9	7,026	0.13%
2024/08/05	28	64.96	3	65.77	63.60	25	7,183	0.35%
2024/08/02	10	69.73	1	71.50	69.10	9	7,683	0.12%
2024/08/01	0	0.00	1	71.80	71.90	-1	7,897	-0.01%
2024/07/31	0	0.00	8	70.69	71.00	-8	7,925	-0.10%
2024/07/30	3	68.30	7	69.27	69.90	-4	7,942	-0.05%
2024/07/29	0	0.00	5	68.94	68.30	-5	7,955	-0.06%
2024/07/26	5	67.32	0	0.00	68.70	5	7,987	0.06%
2024/07/23	0	0.00	22.5	67.97	69.30	-22.5	8,054	-0.28%
2024/07/22	16	65.31	0	0.00	64.90	16	8,066	0.20%
2024/07/19	3	67.23	0	0.00	66.80	3	8,065	0.04%
2024/07/17	1	68.50	0	0.00	69.10	1	8,268	0.01%
2024/07/16	0	0.00	21	68.87	68.70	-21	8,614	-0.24%
2024/07/15	2	66.05	6	66.83	66.80	-4	8,771	-0.05%
2024/07/12	4.2	66.20	4.2	66.93	66.90	0	8,802	0.00%
2024/07/11	1	66.20	0	0.00	67.20	1	8,810	0.01%
2024/07/10	4	65.85	0	0.00	66.50	4	8,877	0.05%
2024/07/09	0.1	66.90	1	68.60	67.20	-0.9	8,914	-0.01%
2024/07/08	23	67.48	0	0.00	67.90	23	9,020	0.25%
2024/07/05	14.1	70.79	4	71.00	70.60	10.1	8,986	0.11%
2024/07/04	4	72.60	0	0.00	72.60	4	9,018	0.04%
2024/07/03	0	0.00	14	72.52	72.80	-14	9,194	-0.15%
2024/07/02	0	0.00	13	70.05	70.70	-13	9,107	-0.14%
2024/07/01	3	67.53	1	67.70	67.60	2	8,977	0.02%
2024/06/28	5	68.14	0	0.00	68.00	5	9,005	0.06%
2024/06/27	3	70.87	10	71.10	71.00	-7	8,942	-0.08%
2024/06/26	1	70.80	1	70.10	70.10	0	8,895	0.00%
2024/06/25	0	0.00	5.2	70.39	70.70	-5.2	8,887	-0.06%
2024/06/24	1	70.50	1	69.60	69.50	0	8,861	0.00%
2024/06/21	1	70.20	1	71.80	70.00	0	8,886	0.00%
2024/06/20	5	69.80	0	0.00	70.20	5	8,846	0.06%
2024/06/17	9	69.21	0	0.00	69.10	9	8,910	0.10%
2024/06/14	0	0.00	8	70.65	70.70	-8	8,927	-0.09%
2024/06/13	11	69.66	7	69.50	68.90	4	8,955	0.04%
2024/06/12	19.1	68.48	6	70.65	69.20	13.1	8,959	0.15%
2024/06/11	20	73.28	1.1	72.87	72.30	18.9	8,784	0.22%
2024/06/07	4	78.30	10	77.83	76.90	-6	8,646	-0.07%
2024/06/06	10	77.70	19	77.91	77.30	-9	8,626	-0.10%
2024/06/05	13	76.40	22	76.69	76.10	-9	8,498	-0.11%
2024/06/04	9	74.90	0	0.00	74.80	9	8,534	0.11%
2024/06/03	7	76.56	1	76.60	76.80	6	8,525	0.07%
2024/05/31	10	78.30	13	77.11	77.70	-3	8,548	-0.04%
2024/05/30	2	76.20	4	76.48	76.60	-2	8,457	-0.02%
2024/05/29	4	76.10	15	76.84	76.00	-11	8,467	-0.13%
2024/05/28	14	74.79	11	75.28	75.50	3	8,429	0.04%
2024/05/27	7	72.37	11	73.59	73.70	-4	8,524	-0.05%
2024/05/24	1	71.50	1	71.70	71.60	0	8,625	0.00%
2024/05/22	1	71.90	25	72.68	73.30	-24	8,774	-0.27%
2024/05/21	1	70.20	0	0.00	70.10	1	8,832	0.01%
2024/05/17	23	72.00	1	70.80	70.80	22	9,019	0.24%
2024/05/16	4	71.70	16	74.24	75.00	-12	8,893	-0.13%
2024/05/15	16	72.04	17	72.01	71.40	-1	8,751	-0.01%
2024/05/14	15	74.17	13.5	74.06	73.90	1.5	8,605	0.02%
2024/05/13	27	75.67	15.3	75.68	73.80	11.7	8,336	0.14%
2024/05/10	24.2	72.56	30	73.08	73.00	-5.8	7,840	-0.07%
2024/05/09	9	72.28	9	71.91	70.60	0	7,500	0.00%
2024/05/08	13.7	72.10	6	75.03	70.10	7.7	7,300	0.11%
2024/05/07	0	0.00	14.1	70.80	71.90	-14.1	6,779	-0.21%
2024/05/06	3	68.90	1	70.20	68.70	2	6,539	0.03%
2024/05/03	0	0.00	1	69.30	69.00	-1	6,492	-0.02%
2024/05/02	1	67.90	1	69.10	67.80	0	6,450	0.00%
2024/04/30	2	68.10	0	0.00	68.10	2	6,441	0.03%
2024/04/29	3	69.87	4	70.40	68.90	-1	6,401	-0.02%
2024/04/26	4	68.73	15	68.60	68.70	-11	6,323	-0.17%
2024/04/25	2.5	67.44	10	68.13	67.10	-7.5	6,323	-0.12%
2024/04/24	8	67.53	1	67.60	67.50	7	6,433	0.11%
2024/04/23	16	68.26	16	69.02	69.20	0	6,346	0.00%
2024/04/22	9	68.21	7.2	69.11	69.20	1.8	6,217	0.03%
2024/04/19	11	65.97	21	66.48	66.30	-10	5,846	-0.17%
2024/04/18	1	63.40	3	63.97	64.70	-2	5,649	-0.04%
2024/04/17	2	63.65	1	64.20	63.20	1	5,642	0.02%
2024/04/16	17	63.44	0.1	63.20	62.90	16.9	5,686	0.30%
2024/04/15	6	66.17	11.1	66.79	66.00	-5.1	5,747	-0.09%
2024/04/12	24.1	64.80	31.3	65.52	66.70	-7.2	5,782	-0.12%
2024/04/11	3	63.43	3	63.77	64.20	0	6,060	0.00%
2024/04/10	7	62.91	10	63.10	63.20	-3	6,140	-0.05%
2024/04/09	8.1	62.12	35.1	62.01	63.70	-27	6,134	-0.44%
2024/04/08	1	57.90	2	58.50	58.50	-1	5,986	-0.02%
2024/04/02	2	57.50	0	0.00	57.30	2	6,020	0.03%
2024/03/29	1	58.00	0	0.00	58.40	1	6,209	0.02%
2024/03/28	5	59.32	0	0.00	58.90	5	6,350	0.08%
2024/03/27	1	58.50	0	0.00	60.00	1	6,487	0.02%
2024/03/26	12	60.15	7	60.67	59.50	5	6,719	0.07%
2024/03/25	0	0.00	1	62.10	61.90	-1	6,756	-0.01%
2024/03/22	3	60.20	5	61.24	61.80	-2	6,852	-0.03%
2024/03/21	0	0.00	3	61.13	60.60	-3	7,038	-0.04%
2024/03/19	2	61.70	11	60.90	61.50	-9	7,029	-0.13%
2024/03/18	7	57.89	0	0.00	58.60	7	7,055	0.10%
2024/03/15	4	59.35	1	60.30	58.90	3	7,025	0.04%
2024/03/14	0	0.00	2	60.30	60.10	-2	6,901	-0.03%
2024/03/13	2	60.60	0.1	60.75	60.60	1.9	6,970	0.03%
2024/03/11	0.1	61.40	0	0.00	61.60	0.1	7,280	0.00%
2024/03/08	2	60.10	18	60.84	60.80	-16	8,102	-0.20%
2024/03/07	5	60.50	0	0.00	59.80	5	8,665	0.06%
2024/03/06	4	60.10	3	60.70	60.10	1	8,832	0.01%
2024/03/05	1	62.10	0	0.00	61.70	1	8,838	0.01%
2024/03/04	8	61.61	25	61.72	62.00	-17	8,891	-0.19%
2024/03/01	2	60.15	1	61.30	61.10	1	9,499	0.01%
2024/02/29	4	61.10	24.1	61.02	61.40	-20.1	9,495	-0.21%
2024/02/27	6	59.38	6	58.52	58.10	0	9,318	0.00%
2024/02/26	2	57.80	32.1	58.97	59.30	-30.1	9,164	-0.33%
2024/02/23	7	56.49	0	0.00	56.40	7	8,967	0.08%
2024/02/22	17	55.72	21	56.90	56.80	-4	8,926	-0.04%
2024/02/21	1	56.60	35.1	56.55	56.50	-34.1	8,768	-0.39%
2024/02/20	0	0.00	10	55.27	54.90	-10	8,562	-0.12%
2024/02/19	2	54.10	13	53.80	53.90	-11	8,457	-0.13%
2024/02/16	0	0.00	1	52.90	53.00	-1	8,409	-0.01%
2024/02/15	1	51.20	6	52.18	52.40	-5	8,403	-0.06%
2024/02/05	7	51.13	0	0.00	51.00	7	8,382	0.08%
2024/02/02	15	51.97	0	0.00	51.60	15	8,383	0.18%
2024/02/01	0	0.00	16	52.84	53.20	-16	8,353	-0.19%
2024/01/31	4	51.35	0	0.00	51.30	4	8,291	0.05%
2024/01/30	7	51.34	6	52.00	52.00	1	8,286	0.01%
2024/01/26	8	52.00	0	0.00	51.60	8	8,291	0.10%
2024/01/25	6	52.27	6	52.57	52.40	0	8,290	0.00%
2024/01/24	2	52.35	6	53.10	52.30	-4	8,292	-0.05%
2024/01/22	0	0.00	10	51.70	52.20	-10	8,300	-0.12%
2024/01/19	8	51.94	0	0.00	52.10	8	8,297	0.10%
2024/01/18	0	0.00	17	52.48	53.20	-17	8,281	-0.21%
2024/01/17	7	50.70	5	51.18	50.30	2	8,162	0.02%
2024/01/16	12	50.65	2	50.70	50.90	10	8,140	0.12%
2024/01/15	2	51.25	7	51.80	51.50	-5	8,140	-0.06%
2024/01/12	0	0.00	10	52.06	52.10	-10	8,160	-0.12%
2024/01/11	8	51.15	8	51.95	51.50	0	8,199	0.00%
2024/01/10	16	51.12	0	0.00	51.10	16	8,197	0.20%
2024/01/09	19	52.56	0	0.00	52.50	19	8,159	0.23%
2024/01/08	17	53.81	11.3	54.51	54.00	5.7	7,997	0.07%
2024/01/05	18	54.54	27	55.09	54.90	-9	7,872	-0.11%
2024/01/04	2	53.15	18	53.39	53.20	-16	7,462	-0.21%
2024/01/03	16	52.22	12	52.70	52.10	4	7,437	0.05%
2024/01/02	12	52.63	12.3	53.74	52.40	-0.3	7,479	0.00%
2023/12/28	12	52.07	3	53.90	51.90	9	7,560	0.12%
2023/12/27	3	53.63	8	53.51	53.50	-5	7,538	-0.07%
2023/12/26	0.3	52.80	23	52.27	53.00	-22.7	7,480	-0.30%
2023/12/25	33	50.78	1	49.80	49.95	32	7,324	0.44%
2023/12/22	7	52.39	7	53.20	53.20	0	7,252	0.00%
2023/12/21	1	52.60	23.4	53.47	53.60	-22.4	7,195	-0.31%
2023/12/20	4	51.35	5	51.72	52.00	-1	6,995	-0.01%
2023/12/18	5	51.08	6	52.32	51.30	-1	7,084	-0.01%
2023/12/15	0	0.00	4	51.28	51.10	-4	7,143	-0.06%
2023/12/14	6	50.75	0	0.00	50.60	6	7,403	0.08%
2023/12/13	2	51.90	8	52.26	51.50	-6	7,594	-0.08%
2023/12/12	1	50.70	1	51.40	50.70	0	8,078	0.00%
2023/12/08	5	50.80	11	51.04	50.60	-6	8,403	-0.07%
2023/12/07	16.1	51.25	2	51.75	51.20	14.1	8,341	0.17%
2023/12/06	8	52.36	9	52.71	52.50	-1	8,257	-0.01%
2023/12/05	19	54.17	9	56.14	53.60	10	8,049	0.12%
2023/12/04	24	53.58	145.1	51.87	55.00	-121.1	7,193	-1.68%	大賣/鉅額交易
2023/12/01	10	50.12	16	50.15	50.30	-6	6,548	-0.09%
2023/11/30	8.3	48.78	11	49.24	48.50	-2.7	6,363	-0.04%
2023/11/29	10	48.12	8	47.95	48.15	2	6,336	0.03%
2023/11/28	14.1	48.94	39.2	49.63	48.90	-25.1	6,225	-0.40%
2023/11/27	0	0.00	16.2	46.86	46.60	-16.2	5,540	-0.29%
2023/11/24	0	0.00	10	45.20	45.10	-10	5,446	-0.18%
2023/11/23	0	0.00	2	44.65	44.65	-2	5,462	-0.04%
2023/11/21	0	0.00	3	44.33	44.45	-3	5,503	-0.05%
2023/11/17	0	0.00	2	44.20	44.10	-2	5,642	-0.04%
2023/11/16	1	43.40	1	43.40	43.50	0	5,753	0.00%
2023/11/15	0	0.00	10	42.77	43.00	-10	5,903	-0.17%
2023/11/13	2	42.18	0	0.00	42.10	2	6,208	0.03%
2023/11/08	0	0.00	1	43.20	43.45	-1	6,361	-0.02%
2023/10/31	12	41.91	0	0.00	41.70	12	6,473	0.19%
2023/10/30	1	42.60	0	0.00	42.80	1	6,532	0.02%
2023/10/26	9	42.54	0	0.00	42.30	9	6,662	0.14%
2023/10/25	1	43.85	0	0.00	43.75	1	6,692	0.01%
2023/10/23	7	44.29	6	44.24	44.30	1	6,693	0.01%
2023/10/20	10	45.59	0	0.00	45.60	10	6,689	0.15%
2023/10/19	2	46.98	12	46.90	47.15	-10	6,775	-0.15%
2023/10/18	7	45.66	1	46.50	45.25	6	6,772	0.09%
2023/10/17	9.1	45.99	0	0.00	45.60	9.1	6,811	0.13%
2023/10/16	1	46.45	0	0.00	46.90	1	6,851	0.01%
2023/10/13	2	47.10	3	47.87	47.10	-1	6,933	-0.01%
2023/10/12	3	46.78	0	0.00	47.05	3	6,917	0.04%
2023/10/11	10.1	47.66	0	0.00	47.15	10.1	6,906	0.15%
2023/10/06	0	0.00	11	48.71	48.90	-11	6,844	-0.16%
2023/10/05	8	47.72	0	0.00	47.30	8	6,762	0.12%
2023/10/04	0	0.00	4	47.45	47.90	-4	6,708	-0.06%
2023/10/03	5.1	46.84	1	47.50	46.50	4.1	6,612	0.06%
2023/10/02	4.1	47.55	3	48.00	47.35	1.1	6,614	0.02%
2023/09/28	1	48.45	2	49.05	48.45	-1	6,576	-0.02%
2023/09/27	4	49.30	0	0.00	48.45	4	6,577	0.06%
2023/09/26	5	48.06	2	48.20	48.75	3	6,572	0.05%
2023/09/25	13	49.13	8	48.99	48.70	5	6,554	0.08%
2023/09/22	4	49.60	29	49.52	49.65	-25	6,523	-0.38%
2023/09/21	2	49.35	0	0.00	49.45	2	6,474	0.03%
2023/09/20	38	50.79	33	50.28	50.00	5	6,315	0.08%
2023/09/19	4	50.50	19	51.54	50.50	-15	6,030	-0.25%
2023/09/18	3	50.77	1	51.60	50.50	2	5,762	0.03%
2023/09/15	110	51.88	67.5	51.68	51.40	42.5	5,563	0.76%	大買/
2023/09/14	104	50.68	28.6	49.36	50.90	75.4	4,974	1.52%	大買/
2023/09/13	20	46.00	20	46.15	46.40	0	4,601	0.00%
2023/09/12	2	45.90	0	0.00	46.15	2	4,616	0.04%
2023/09/11	1	46.00	1	46.20	45.90	0	4,608	0.00%
2023/09/08	2	45.95	8	45.88	45.80	-6	4,591	-0.13%
2023/09/07	7	45.43	0	0.00	45.20	7	4,552	0.15%
2023/09/06	3	46.05	6	46.60	45.90	-3	4,572	-0.07%
2023/09/05	0	0.00	6	46.24	46.35	-6	4,568	-0.13%
2023/09/04	5	44.44	1	45.40	45.55	4	4,580	0.09%
2023/09/01	0	0.00	1	45.45	45.20	-1	4,545	-0.02%
2023/08/31	0	0.00	2	45.90	45.90	-2	4,585	-0.04%
2023/08/30	6	45.95	0	0.00	45.55	6	4,585	0.13%
2023/08/29	7	45.31	3	45.40	45.50	4	4,615	0.09%
2023/08/28	0	0.00	1	43.80	43.80	-1	4,660	-0.02%
2023/08/25	1	43.70	0	0.00	43.30	1	4,724	0.02%
2023/08/24	4	43.73	0	0.00	43.60	4	4,812	0.08%
2023/08/23	32	45.15	20	44.65	44.65	12	4,852	0.25%
2023/08/22	1	44.50	1	45.75	45.15	0	4,915	0.00%
2023/08/21	4	45.88	0	0.00	45.80	4	4,840	0.08%
2023/08/18	15	47.46	78.2	47.28	47.50	-63.2	4,706	-1.34%
2023/08/16	20	42.85	20	42.25	42.25	0	4,388	0.00%
2023/08/14	5	41.97	3	42.65	41.80	2	4,360	0.05%
2023/08/11	5	44.87	0	0.00	44.60	5	4,260	0.12%
2023/08/10	32	45.08	37	45.22	45.25	-5	4,239	-0.12%
2023/08/09	7.2	45.87	1	45.35	45.45	6.2	4,240	0.15%
2023/08/08	6	46.49	6	46.39	46.45	0	4,223	0.00%
2023/08/07	6	46.85	5	46.85	46.90	1	4,196	0.02%
2023/08/04	31	47.40	30	47.40	47.40	1	4,198	0.02%
2023/08/02	34	47.37	32.8	47.35	47.35	1.2	4,185	0.03%
2023/08/01	33	46.96	36	47.04	47.05	-3	4,123	-0.07%
2023/07/31	2	45.38	2	47.00	45.55	0	4,046	0.00%
2023/07/28	52.2	46.41	0	0.00	46.40	52.2	4,008	1.30%
2023/07/25	3	45.00	0	0.00	44.85	3	3,935	0.08%
2023/07/21	0	0.00	1	46.60	46.45	-1	3,800	-0.03%
2023/07/20	0.6	46.20	0	0.00	46.30	0.6	3,738	0.02%
2023/07/18	1	45.00	0	0.00	45.45	1	3,608	0.03%
2023/07/17	1	45.75	0	0.00	45.65	1	3,553	0.03%
2023/07/14	1	46.00	0	0.00	46.05	1	3,583	0.03%
2023/07/13	5	45.23	5	45.35	45.15	0	3,621	0.00%
2023/07/11	2	47.60	0	0.00	47.60	2	3,584	0.06%
2023/07/10	0	0.00	1	47.20	47.05	-1	3,630	-0.03%
2023/07/07	8	48.17	0	0.00	48.00	8	3,668	0.22%
2023/07/06	2	48.95	1	48.85	48.85	1	3,678	0.03%
2023/07/05	2	48.85	0	0.00	48.85	2	3,743	0.05%
2023/07/04	4.2	49.03	0	0.00	48.75	4.2	3,852	0.11%
2023/07/03	0	0.00	1	50.40	49.70	-1	3,824	-0.03%
2023/06/28	5.2	49.10	0	0.00	48.95	5.2	3,768	0.14%
2023/06/27	1	49.80	0	0.00	49.80	1	3,808	0.03%
2023/06/26	2	49.93	0	0.00	49.95	2	3,938	0.05%
2023/06/21	3.2	49.91	1	49.70	50.00	2.2	3,998	0.06%
2023/06/20	0	0.00	3	50.30	50.50	-3	4,142	-0.07%
2023/06/19	2	50.25	0	0.00	50.20	2	4,175	0.05%
2023/06/16	5	50.72	0	0.00	50.70	5	4,167	0.12%
2023/06/14	0	0.00	2	51.00	50.70	-2	4,180	-0.05%
2023/06/13	1	50.30	0	0.00	50.30	1	4,284	0.02%
2023/06/12	2	50.20	0	0.00	50.30	2	4,436	0.05%
2023/06/09	3	50.80	0	0.00	51.00	3	4,541	0.07%
2023/06/08	3	51.20	0	0.00	50.80	3	4,597	0.07%
2023/06/07	1	50.70	0	0.00	50.80	1	4,681	0.02%
2023/06/06	2	50.30	0	0.00	50.40	2	4,705	0.04%
2023/06/05	1	50.20	0	0.00	50.20	1	4,725	0.02%
2023/06/02	3	50.13	0	0.00	50.20	3	4,763	0.06%
2023/06/01	7.4	50.12	1	49.80	49.70	6.4	4,924	0.13%
2023/05/31	5	51.48	0	0.00	51.00	5	5,012	0.10%
2023/05/30	7.6	53.23	0	0.00	52.30	7.6	5,388	0.14%
2023/05/29	1.1	60.27	0	0.00	60.30	1.1	5,653	0.02%
2023/05/26	15.4	59.73	2	59.20	59.00	13.4	6,084	0.22%
2023/05/25	14.7	61.81	4	61.85	61.30	10.7	6,260	0.17%
2023/05/24	2	62.75	0	0.00	62.90	2	6,258	0.03%
2023/05/23	6	62.90	0	0.00	63.00	6	6,258	0.10%
2023/05/22	1	63.30	7	63.60	63.30	-6	6,247	-0.10%
2023/05/19	5	62.98	0	0.00	62.90	5	6,255	0.08%
2023/05/17	2	63.20	4	63.00	63.20	-2	6,231	-0.03%
2023/05/16	1	63.00	0	0.00	62.90	1	6,227	0.02%
2023/05/15	2	62.70	1	63.20	62.70	1	6,235	0.02%
2023/05/12	0	0.00	7	62.51	62.20	-7	6,224	-0.11%
2023/05/11	1	61.60	0	0.00	61.80	1	6,235	0.02%
2023/05/10	0	0.00	1	62.40	62.40	-1	6,249	-0.02%
2023/05/08	1	61.00	0	0.00	61.00	1	6,277	0.02%
2023/05/05	6	61.30	0	0.00	61.10	6	6,320	0.09%
2023/05/03	10	63.01	0	0.00	62.80	10	6,367	0.16%
2023/05/02	5	63.00	11	63.95	64.00	-6	6,397	-0.09%
2023/04/28	0	0.00	4	63.55	64.10	-4	6,401	-0.06%
2023/04/26	2	61.20	0	0.00	62.00	2	6,421	0.03%
2023/04/25	3.2	62.05	2	61.80	62.00	1.2	6,421	0.02%
2023/04/24	3	62.47	0	0.00	62.60	3	6,439	0.05%
2023/04/21	2	62.70	0	0.00	62.80	2	6,453	0.03%
2023/04/20	5	63.40	0	0.00	62.70	5	6,450	0.08%
2023/04/19	12	63.97	5	64.10	63.50	7	6,465	0.11%
2023/04/18	12.2	64.98	0	0.00	64.60	12.2	6,505	0.19%
2023/04/17	0	0.00	5	65.84	66.00	-5	6,485	-0.08%
2023/04/13	4	64.70	0	0.00	64.60	4	6,660	0.06%
2023/04/12	6	65.60	6	66.67	65.80	0	6,635	0.00%
2023/04/11	5	65.86	0	0.00	65.80	5	6,629	0.08%
2023/04/10	6	66.65	2	67.00	66.40	4	6,650	0.06%
2023/04/07	2	66.50	25.2	65.53	66.60	-23.2	6,656	-0.35%
2023/04/06	8	64.09	2	65.10	63.80	6	6,658	0.09%
2023/03/31	2	64.20	0	0.00	64.20	2	6,801	0.03%
2023/03/30	0	63.90	0	0.00	64.00	0	7,577	0.00%
2023/03/29	3	63.63	1	63.80	63.50	2	8,017	0.02%
2023/03/28	9	64.52	1	64.20	64.10	8	8,393	0.10%
2023/03/27	1	64.20	10	65.53	66.00	-9	8,799	-0.10%
2023/03/24	1	64.80	4.2	63.74	63.70	-3.2	9,368	-0.03%
2023/03/23	50	65.63	2	65.25	64.30	48	9,661	0.50%
2023/03/22	0	0.00	17	68.30	68.50	-17	9,562	-0.18%
2023/03/21	1	67.90	1	67.70	67.60	0	9,583	0.00%
2023/03/20	1	68.00	4	67.38	67.50	-3	9,621	-0.03%
2023/03/17	0	0.00	3.2	67.73	67.70	-3.2	9,707	-0.03%
2023/03/16	8	67.91	3	68.13	67.60	5	9,741	0.05%
2023/03/15	24	68.69	30	69.31	68.60	-6	9,749	-0.06%
2023/03/14	15	67.87	18	67.33	68.20	-3	9,785	-0.03%
2023/03/13	2	65.25	1	66.10	66.00	1	9,754	0.01%
2023/03/10	11	66.59	10	67.91	66.50	1	9,724	0.01%
2023/03/09	2	66.90	6	68.12	67.00	-4	9,771	-0.04%
2023/03/08	16	67.19	19	67.68	67.20	-3	9,788	-0.03%
2023/03/07	2	68.30	4	68.80	68.30	-2	9,822	-0.02%
2023/03/06	22	68.87	2	68.50	68.50	20	9,870	0.20%
2023/03/03	14	69.88	10	70.30	70.60	4	9,858	0.04%
2023/03/02	19	70.40	29.1	70.03	69.90	-10.1	9,745	-0.10%
2023/03/01	14	68.20	14.2	69.14	67.40	-0.2	9,362	0.00%
2023/02/24	13	67.68	16.2	67.92	68.00	-3.2	9,027	-0.04%
2023/02/23	14	66.01	19.7	65.40	65.50	-5.7	8,555	-0.07%
2023/02/22	0.5	61.90	2.2	61.94	61.90	-1.7	8,291	-0.02%
2023/02/21	1	61.30	5.2	61.50	61.80	-4.2	8,291	-0.05%
2023/02/17	5.4	60.14	0	0.00	60.20	5.4	8,532	0.06%
2023/02/15	1	61.00	0	0.00	61.00	1	8,730	0.01%
2023/02/14	0	0.00	1.2	61.77	61.60	-1.2	8,770	-0.01%
2023/02/13	5.4	60.34	4	61.05	61.10	1.4	8,853	0.02%
2023/02/10	1	61.30	0	0.00	61.30	1	9,038	0.01%
2023/02/09	1	62.20	0	0.00	62.00	1	9,162	0.01%
2023/02/08	2	62.10	2	62.00	62.10	0	9,368	0.00%
2023/02/07	0	0.00	9.2	61.56	61.70	-9.2	9,407	-0.10%
2023/02/06	3.2	60.53	2	61.00	61.20	1.2	9,474	0.01%
2023/02/03	7	61.81	6	62.20	61.60	1	9,524	0.01%
2023/02/02	0	0.00	3	61.70	61.90	-3	9,532	-0.03%
2023/01/30	0	0.00	2	59.80	59.90	-2	9,621	-0.02%
2023/01/17	2	59.40	1	59.10	59.80	1	9,647	0.01%
2023/01/16	1	58.00	2	58.15	58.50	-1	9,738	-0.01%
2023/01/13	1	59.20	0	0.00	58.80	1	9,758	0.01%
2023/01/12	3	59.80	1	59.60	59.20	2	9,819	0.02%
2023/01/11	2	60.20	1	60.10	60.00	1	9,844	0.01%
2023/01/10	0	0.00	2	60.90	60.10	-2	9,885	-0.02%
2023/01/09	2	60.50	1	60.60	60.80	1	9,986	0.01%
2023/01/06	2	60.25	1	60.10	60.00	1	10,019	0.01%
2023/01/05	0	0.00	1	60.80	60.80	-1	10,026	-0.01%
2023/01/04	11	60.66	2	60.30	60.00	9	10,126	0.09%
2023/01/03	0	0.00	5	62.40	62.60	-5	10,141	-0.05%
2022/12/30	3	61.77	1	61.60	61.40	2	10,203	0.02%
2022/12/28	8	61.48	0	0.00	61.30	8	10,428	0.08%
2022/12/27	4	62.63	1	62.90	62.10	3	10,510	0.03%
2022/12/26	9	62.83	2.2	62.92	62.70	6.8	10,577	0.06%
2022/12/23	6	64.95	4	64.90	64.80	2	10,549	0.02%
2022/12/22	22	65.33	27.1	65.54	67.00	-5.1	10,436	-0.05%
2022/12/21	6.1	64.10	5	64.60	64.80	1.1	9,828	0.01%
2022/12/20	2	61.60	10	63.41	62.80	-8	9,502	-0.08%
2022/12/19	10.2	62.76	5	63.56	61.90	5.2	9,246	0.06%
2022/12/16	10	64.79	11	65.56	64.40	-1	8,936	-0.01%
2022/12/15	0	0.00	19	61.61	63.50	-19	8,658	-0.22%
2022/12/14	18	58.27	7	58.84	58.80	11	8,714	0.13%
2022/12/13	1	60.10	2	60.15	59.60	-1	8,698	-0.01%
2022/12/09	0	0.00	16	59.81	60.10	-16	8,953	-0.18%
2022/12/08	2	58.00	0	0.00	57.80	2	9,250	0.02%
2022/12/07	2	58.20	2	59.90	58.20	0	9,439	0.00%
2022/12/06	15	59.43	0	0.00	57.90	15	9,468	0.16%
2022/12/05	1	62.30	10	61.68	61.30	-9	9,428	-0.10%
2022/12/01	5	62.46	5	62.44	61.50	0	9,529	0.00%
2022/11/30	1	60.80	0	0.00	61.90	1	9,486	0.01%
2022/11/29	1	59.30	2	61.15	61.30	-1	9,493	-0.01%
2022/11/28	11	60.57	1	60.90	59.40	10	9,552	0.10%
2022/11/25	2	60.90	7	61.06	60.70	-5	9,562	-0.05%
2022/11/24	0	0.00	2	59.05	59.80	-2	9,497	-0.02%
2022/11/23	3	58.47	5	58.04	58.70	-2	9,479	-0.02%
2022/11/22	0	0.00	14	56.94	57.20	-14	9,543	-0.15%
2022/11/21	4	56.68	2	56.70	56.40	2	9,576	0.02%
2022/11/18	0	58.20	6	57.72	57.70	-6	9,624	-0.06%
2022/11/17	2	58.55	0	0.00	58.50	2	9,620	0.02%
2022/11/16	6	59.60	8	59.53	59.00	-2	9,648	-0.02%
2022/11/15	0	0.00	1	58.90	58.50	-1	9,664	-0.01%
2022/11/14	0	0.00	1	58.10	58.30	-1	9,673	-0.01%
2022/11/11	0	57.90	11	57.60	57.30	-11	9,690	-0.11%
2022/11/10	2	56.80	0	0.00	56.80	2	9,642	0.02%
2022/11/09	4	56.68	0	0.00	57.10	4	9,694	0.04%
2022/11/08	0	0.00	7	57.66	56.70	-7	9,791	-0.07%
2022/11/07	2	56.10	3	56.17	55.60	-1	9,677	-0.01%
2022/11/04	3	53.67	10	54.27	54.90	-7	9,596	-0.07%
2022/11/03	2	50.85	0	0.00	51.40	2	9,419	0.02%
2022/11/02	2	52.25	1	53.10	52.00	1	9,427	0.01%
2022/11/01	2	51.15	0	0.00	51.10	2	9,403	0.02%
2022/10/31	1	51.80	3	52.63	52.30	-2	9,403	-0.02%
2022/10/28	1	53.10	0	0.00	52.80	1	9,457	0.01%
2022/10/27	0	53.50	0	0.00	54.10	0	9,421	0.00%
2022/10/26	4	53.40	0	0.00	53.70	4	9,417	0.04%
2022/10/24	0	55.50	11	55.26	55.40	-11	9,443	-0.12%
2022/10/21	0	0.00	1	53.50	53.00	-1	9,368	-0.01%
2022/10/20	4	52.30	0	0.00	53.00	4	9,375	0.04%
2022/10/19	1	55.40	1	54.60	54.50	0	9,370	0.00%
2022/10/18	0	54.53	0	0.00	54.70	0	9,388	0.00%
2022/10/17	3	51.60	2.2	52.77	53.50	0.8	9,488	0.01%
2022/10/14	1	53.00	4	54.00	54.00	-3	9,776	-0.03%
2022/10/13	8	52.24	3	53.73	51.60	5	9,780	0.05%
2022/10/12	4	54.13	1	53.80	53.80	3	9,889	0.03%
2022/10/11	4	56.55	0	0.00	56.10	4	9,820	0.04%
2022/10/07	9	58.84	3	59.17	58.90	6	9,705	0.06%
2022/10/06	1.1	57.80	3	57.57	58.30	-2	9,651	-0.02%
2022/10/05	4	57.18	5	57.82	57.40	-1	9,582	-0.01%
2022/10/04	1	54.71	2	55.55	56.50	-1	9,528	-0.01%
2022/10/03	2	52.25	2	53.25	53.90	0	9,458	0.00%
2022/09/30	5	49.90	2	51.00	51.70	3	9,524	0.03%
2022/09/29	5	51.70	6	51.32	51.20	-1	9,759	-0.01%
2022/09/28	5	51.98	16	52.26	51.50	-11	10,070	-0.11%
2022/09/27	6	55.73	2	55.80	55.50	4	10,023	0.04%
2022/09/26	6	55.65	7	55.67	55.20	-1	10,039	-0.01%
2022/09/23	6	58.43	5	58.70	57.90	1	10,118	0.01%
2022/09/22	27	59.31	5	58.56	58.00	22	10,163	0.22%
2022/09/21	16	58.45	20	58.97	59.70	-4	9,902	-0.04%
2022/09/20	3	55.97	2	55.60	55.40	1	9,725	0.01%
2022/09/19	9	56.39	3	56.03	55.10	6	10,215	0.06%
2022/09/16	4	58.88	5	58.56	59.10	-1	10,379	-0.01%
2022/09/15	2	58.65	4	58.48	59.00	-2	10,546	-0.02%
2022/09/14	2	56.50	52	54.39	56.70	-50	10,629	-0.47%
2022/09/13	16	54.87	0	0.00	54.60	16	10,650	0.15%
2022/09/12	1	56.60	4	56.10	55.80	-3	10,866	-0.03%
2022/09/08	7	52.97	1	52.60	52.70	6	10,952	0.05%
2022/09/07	8	53.65	0	0.00	54.20	8	11,060	0.07%
2022/09/06	7	55.19	3.1	55.40	55.10	3.9	11,209	0.03%
2022/09/05	4	54.43	1	54.20	54.30	3	11,412	0.03%
2022/09/02	4	54.30	3.1	54.29	54.10	0.9	11,571	0.01%
2022/09/01	25	56.21	0	0.00	55.80	25	11,840	0.21%
2022/08/31	7	57.54	2	57.40	57.90	5	12,072	0.04%
2022/08/29	8	58.56	32	58.69	58.00	-24	12,384	-0.19%
2022/08/26	0.1	62.58	0	0.00	62.60	0.1	12,564	0.00%
2022/08/25	2	63.00	12.2	63.12	62.20	-10.2	12,740	-0.08%
2022/08/24	0.2	64.10	1	62.90	62.80	-0.8	13,040	-0.01%
2022/08/23	4	63.93	0	0.00	63.80	4	13,155	0.03%
2022/08/22	11	64.73	4.1	64.88	64.90	6.9	13,280	0.05%
2022/08/19	7	68.50	0	0.00	68.10	7	13,663	0.05%
2022/08/18	2	69.35	2	69.90	69.30	0	13,935	0.00%
2022/08/17	2	69.15	4	69.58	69.20	-2	14,208	-0.01%
2022/08/16	4	68.83	0	0.00	68.50	4	14,467	0.03%
2022/08/15	23	69.28	5	69.24	69.60	18	15,072	0.12%
2022/08/12	3.1	67.51	2	68.65	68.60	1.1	15,127	0.01%
2022/08/11	3	67.33	2	67.00	66.90	1	15,344	0.01%
2022/08/10	18	67.47	6	67.30	66.90	12	15,521	0.08%
2022/08/09	7	67.10	7	67.60	67.40	0	15,835	0.00%
2022/08/08	2	66.20	0	0.00	66.70	2	16,152	0.01%
2022/08/05	4	67.20	6	67.37	67.50	-2	16,343	-0.01%
2022/08/04	6	66.83	3	66.03	66.40	3	16,756	0.02%
2022/08/03	4	67.10	0.2	67.60	67.20	3.8	17,114	0.02%
2022/08/02	2	66.60	3	67.60	68.00	-1	17,767	-0.01%
2022/08/01	1	68.80	2	68.55	68.80	-1	18,273	-0.01%
2022/07/29	4	68.80	4	68.83	68.60	0	18,835	0.00%
2022/07/28	1	68.40	1	67.70	68.00	0	19,610	0.00%
2022/07/27	1	68.00	1	68.40	68.30	0	20,306	0.00%
2022/07/26	3	67.20	2	67.80	67.60	1	20,545	0.00%
2022/07/25	3	67.97	4	67.70	68.00	-1	20,856	0.00%
2022/07/22	5	69.48	7	69.40	69.50	-2	20,982	-0.01%
2022/07/21	24	69.00	20	69.15	68.20	4	21,120	0.02%
2022/07/20	0.2	67.70	27	67.79	67.20	-26.8	20,998	-0.13%
2022/07/19	23	67.82	38	67.41	67.80	-15	21,373	-0.07%
2022/07/18	0	66.20	4	66.95	66.50	-4	21,806	-0.02%
2022/07/15	2	65.60	0	0.00	65.30	2	22,470	0.01%
2022/07/14	2	64.90	2	65.35	66.30	0	23,861	0.00%
2022/07/13	2	64.90	3	66.33	64.70	-1	24,483	0.00%
2022/07/12	3	64.63	2	63.85	64.00	1	24,813	0.00%
2022/07/11	1	66.80	1	67.30	67.10	0	25,378	0.00%
2022/07/08	31	67.87	3	66.93	67.10	28	25,436	0.11%
2022/07/07	7	63.83	21	63.35	65.60	-14	25,271	-0.06%
2022/07/06	27	66.64	13.7	66.27	65.30	13.4	25,067	0.05%
2022/07/05	0	0.00	1.3	64.25	64.30	-1.3	24,880	-0.01%
2022/07/04	2	62.85	0.5	62.20	62.10	1.5	24,830	0.01%
2022/07/01	3	64.07	5	62.40	61.80	-2	24,789	-0.01%
2022/06/30	2.2	65.62	7	65.54	65.00	-4.8	24,566	-0.02%
2022/06/29	7.1	68.06	6	68.57	67.90	1.1	24,375	0.00%
2022/06/28	56.1	69.43	29	69.69	70.30	27.1	24,253	0.11%
2022/06/27	17.1	70.33	27.5	71.15	71.20	-10.4	24,082	-0.04%
2022/06/24	68.3	67.11	64	67.84	66.80	4.3	23,592	0.02%
2022/06/23	4	66.78	4	67.73	66.40	0	23,286	0.00%
2022/06/22	16.1	69.36	10	69.05	68.00	6.1	23,057	0.03%
2022/06/21	8	73.38	1	71.80	73.10	7	22,630	0.03%
2022/06/20	7	74.01	4	74.28	72.60	3	22,392	0.01%
2022/06/17	4.1	79.67	2	78.95	78.60	2.1	22,053	0.01%
2022/06/16	9	81.34	19.6	81.27	80.00	-10.6	21,857	-0.05%
2022/06/15	10.1	84.39	7	84.81	83.60	3.1	21,658	0.01%
2022/06/14	9	85.52	3	85.20	85.40	6	21,510	0.03%
2022/06/13	9.7	88.15	1	87.90	87.30	8.7	21,437	0.04%
2022/06/10	14.2	90.65	12	90.48	91.00	2.2	21,527	0.01%
2022/06/09	9.2	94.53	0.4	94.80	93.10	8.8	21,528	0.04%
2022/06/08	28	99.04	24	98.37	98.20	4	21,804	0.02%
2022/06/07	3	104.67	14.1	104.85	104.50	-11.1	22,353	-0.05%
2022/06/06	54	102.84	23	103.98	102.00	31	22,305	0.14%
2022/06/02	13	102.77	14	102.36	103.50	-1	22,127	0.00%
2022/06/01	26	101.18	54	99.78	102.00	-28	22,033	-0.13%
2022/05/31	0	0.00	0.6	97.51	97.60	-0.6	21,879	0.00%
2022/05/30	0	0.00	1	97.70	97.80	-1	21,952	0.00%
2022/05/27	43	98.40	22	97.77	97.50	21	21,887	0.10%
2022/05/26	68	99.08	82	99.63	100.50	-14	21,470	-0.07%
2022/05/25	37.1	98.19	42	97.69	97.70	-4.9	21,354	-0.02%
2022/05/24	8	97.73	40	97.94	97.20	-32	21,214	-0.15%
2022/05/23	53.1	98.03	59	97.90	97.40	-5.9	21,216	-0.03%
2022/05/20	72	93.64	72	94.08	93.60	0	20,693	0.00%
2022/05/19	7.1	90.69	13	91.35	91.90	-5.9	20,716	-0.03%
2022/05/18	93	93.32	76	93.82	93.40	17	20,599	0.08%
2022/05/17	49.1	93.72	8	94.50	91.80	41.1	20,581	0.20%
2022/05/16	30	94.36	56	94.16	95.50	-26	20,511	-0.13%
2022/05/13	16	95.88	3	95.93	94.60	13	20,239	0.06%
2022/05/12	18	97.46	10	96.78	94.50	8	20,084	0.04%
2022/05/11	53.4	99.35	31	98.28	98.00	22.4	19,675	0.11%
2022/05/10	89	102.43	80	102.06	101.00	9	19,482	0.05%
2022/05/09	32	105.44	46.1	101.98	100.50	-14.1	18,875	-0.07%
2022/05/06	6.1	105.99	20	106.35	108.00	-14	18,397	-0.08%
2022/05/05	17	103.44	24.5	103.16	105.00	-7.5	17,863	-0.04%
2022/05/04	47	98.49	51	99.18	100.50	-4	17,011	-0.02%
2022/05/03	2	93.40	4	92.65	94.60	-2	16,316	-0.01%
2022/04/29	56	90.40	52	91.74	92.20	4	16,138	0.02%
2022/04/28	5	87.96	4	87.95	87.00	1	15,888	0.01%
2022/04/27	8	86.45	4	86.55	86.00	4	15,709	0.03%
2022/04/26	5.5	87.44	7	86.47	85.40	-1.5	15,567	-0.01%
2022/04/25	9.3	91.43	5	91.49	88.30	4.3	15,288	0.03%
2022/04/22	28.1	98.67	21	99.50	97.80	7.1	14,841	0.05%
2022/04/21	26	102.06	35	102.00	100.50	-9	14,272	-0.06%
2022/04/20	77	101.39	83.1	101.71	98.60	-6.1	13,562	-0.04%
2022/04/19	32	98.34	35.1	99.78	98.50	-3.1	12,164	-0.03%
2022/04/18	26.1	99.18	16.1	96.51	95.80	10	11,499	0.09%
2022/04/15	24	94.82	31.5	95.83	99.30	-7.5	11,147	-0.07%
2022/04/14	5	90.74	3	90.77	91.10	2	10,553	0.02%
2022/04/13	0.2	88.70	0	0.00	88.40	0.2	10,569	0.00%
2022/04/12	8.3	87.67	1	87.70	87.70	7.3	10,571	0.07%
2022/04/11	10	91.12	20	90.05	90.50	-10	10,472	-0.10%
2022/04/08	6.1	88.28	1	86.90	88.50	5.1	10,337	0.05%
2022/04/07	3	88.30	3	86.00	84.80	0	10,279	0.00%
2022/04/01	1	87.10	2	86.95	87.50	-1	10,292	-0.01%
2022/03/31	0	0.00	1	86.20	86.40	-1	10,304	-0.01%
2022/03/30	3	85.50	0	0.00	86.90	3	10,330	0.03%
2022/03/25	1	85.80	4	84.40	84.70	-3	10,660	-0.03%
2022/03/24	1	86.90	0	0.00	86.40	1	10,848	0.01%
2022/03/23	0	0.00	1	87.80	88.00	-1	11,509	-0.01%
2022/03/22	1	87.00	2	87.00	86.70	-1	12,102	-0.01%
2022/03/21	8	88.30	14	88.43	87.80	-6	12,365	-0.05%
2022/03/18	4	88.10	1	89.20	88.30	3	12,395	0.02%
2022/03/17	3	88.97	1.2	88.52	88.50	1.8	12,374	0.01%
2022/03/16	8	90.16	6.7	88.36	87.50	1.3	12,354	0.01%
2022/03/15	9	95.10	1.4	93.28	92.20	7.6	12,199	0.06%
2022/03/14	29	100.18	29	99.85	99.40	0	12,142	0.00%
2022/03/11	40	99.35	32	98.53	99.50	8	11,808	0.07%
2022/03/10	19	97.59	38	97.05	99.50	-19	11,305	-0.17%
2022/03/09	12	88.09	11	88.65	90.50	1	10,610	0.01%
2022/03/08	7	86.43	1	89.30	85.90	6	10,644	0.06%
2022/03/07	4.1	89.63	3	89.77	89.90	1.1	10,536	0.01%
2022/03/04	17	93.60	15	92.54	91.50	2	10,468	0.02%
2022/03/03	13	93.56	12	93.51	93.50	1	10,289	0.01%
2022/03/02	3	91.76	0	0.00	92.00	3	10,161	0.03%
2022/03/01	0	0.00	2.3	92.26	92.70	-2.3	10,086	-0.02%
2022/02/25	4	90.85	1	92.30	89.90	3	9,997	0.03%
2022/02/24	1	92.07	6	91.62	89.80	-5	9,799	-0.05%
2022/02/23	12	91.61	11	91.48	91.90	1	9,637	0.01%
2022/02/22	2	90.00	5	89.88	89.50	-3	9,332	-0.03%
2022/02/21	5	90.10	3	90.60	90.00	2	9,196	0.02%
2022/02/18	5	89.10	24	89.45	89.90	-19	9,023	-0.21%
2022/02/17	2	87.60	0	0.00	88.50	2	8,932	0.02%
2022/02/16	5	87.98	12	87.59	89.60	-7	8,823	-0.08%
2022/02/15	16	84.37	12	84.78	84.30	4	8,687	0.05%
2022/02/14	2	83.10	1	84.00	83.20	1	8,690	0.01%
2022/02/11	10	84.20	10	83.00	83.00	0	8,694	0.00%
2022/02/10	2	83.40	6.1	83.37	84.00	-4.1	8,765	-0.05%
2022/02/09	0.1	80.80	4	80.95	81.00	-3.9	8,665	-0.05%
2022/02/08	1	78.50	3.2	78.70	79.80	-2.2	8,694	-0.03%
2022/02/07	0	0.00	2	74.70	78.50	-2	8,886	-0.02%
2022/01/26	0	0.00	1	74.20	73.40	-1	9,113	-0.01%
2022/01/25	2	73.20	2	73.10	73.10	0	9,189	0.00%
2022/01/24	1	74.80	2	74.60	75.90	-1	9,262	-0.01%
2022/01/20	3	75.30	0	0.00	76.10	3	9,246	0.03%
2022/01/19	4.1	77.79	1	75.90	74.90	3.1	9,303	0.03%
2022/01/18	0	0.00	1	78.80	79.00	-1	9,205	-0.01%
2022/01/17	3.1	77.91	0	0.00	78.50	3.1	9,291	0.03%
2022/01/14	1.1	77.30	1	77.70	79.10	0.1	9,374	0.00%
2022/01/12	2	78.80	1	77.60	78.00	1	9,517	0.01%
2022/01/10	4	79.05	0	0.00	79.60	4	9,759	0.04%
2022/01/07	1	79.80	3	81.57	79.80	-2	9,786	-0.02%
2022/01/06	7	82.34	6	82.55	81.60	1	9,897	0.01%
2022/01/05	1	81.10	6	82.22	81.40	-5	9,908	-0.05%
2021/12/30	1	82.10	0	0.00	81.60	1	10,494	0.01%
2021/12/29	0	0.00	10	83.17	82.60	-10	10,668	-0.09%
2021/12/28	7	82.40	6	83.73	81.90	1	10,790	0.01%
2021/12/27	5	82.98	8	83.46	82.50	-3	11,021	-0.03%
2021/12/24	2	82.80	3	82.53	82.80	-1	11,269	-0.01%
2021/12/23	6	83.12	2	85.05	83.10	4	11,531	0.03%
2021/12/22	7	83.17	3	83.40	83.50	4	11,633	0.03%
2021/12/21	1	84.20	4	84.13	83.50	-3	11,559	-0.03%
2021/12/20	10	84.29	10	83.58	83.00	0	11,394	0.00%
2021/12/17	41	84.11	51.1	84.29	83.40	-10.1	11,254	-0.09%
2021/12/16	36	79.31	33	78.57	79.70	3	10,636	0.03%
2021/12/15	1	74.30	24	76.73	77.50	-23	10,067	-0.23%
2021/12/14	5	71.52	0	0.00	70.50	5	9,882	0.05%
2021/12/13	0	0.00	5	73.20	73.20	-5	9,896	-0.05%
2021/12/10	13	73.23	10	72.60	72.60	3	9,981	0.03%
2021/12/09	1	75.99	10	74.70	74.70	-9	10,063	-0.09%
2021/12/08	25.1	76.59	8	76.22	75.70	17.1	10,226	0.17%
2021/12/07	0	0.00	3	75.33	75.30	-3	10,085	-0.03%
2021/12/06	1	75.30	7	75.11	74.10	-6	10,137	-0.06%
2021/12/03	13	75.86	3	75.27	73.00	10	10,232	0.10%
2021/12/02	2	75.00	20	75.42	74.90	-18	10,590	-0.17%
2021/12/01	0.1	72.60	0	0.00	72.70	0.1	10,660	0.00%
2021/11/30	1	73.10	0	0.00	73.10	1	11,010	0.01%
2021/11/26	21	71.84	6	74.30	69.80	15	11,592	0.13%
2021/11/25	4	74.08	16	74.06	74.00	-12	11,822	-0.10%
2021/11/24	0	0.00	2	73.45	73.20	-2	12,403	-0.02%
2021/11/23	0	0.00	1	72.10	71.50	-1	12,572	-0.01%
2021/11/22	0	0.00	2.2	71.20	71.40	-2.2	13,003	-0.02%
2021/11/19	1	69.60	10	70.13	69.50	-9	13,714	-0.07%
2021/11/18	1	71.50	0	0.00	71.10	1	15,042	0.01%
2021/11/17	4	71.40	0	0.00	70.80	4	15,308	0.03%
2021/11/16	0	0.00	5	72.92	72.80	-5	15,561	-0.03%
2021/11/15	10	72.16	4	70.95	70.60	6	16,377	0.04%
2021/11/12	32	71.32	14	73.26	73.20	18	16,816	0.11%
2021/11/11	25	71.28	18	73.01	70.60	7	16,780	0.04%
2021/11/10	6	73.25	41	72.99	72.60	-35	16,824	-0.21%
2021/11/09	7	73.04	20	72.29	72.90	-13	16,866	-0.08%
2021/11/08	18	71.11	21	71.29	71.60	-3	16,862	-0.02%
2021/11/05	8	69.79	2	70.00	70.30	6	16,934	0.04%
2021/11/04	14	71.31	24	69.53	69.10	-10	17,083	-0.06%
2021/11/03	21	69.30	25	68.95	68.00	-4	17,159	-0.02%
2021/11/02	1.1	67.00	0	0.00	66.70	1.1	17,617	0.01%
2021/11/01	1	66.90	1	66.00	67.00	0	17,840	0.00%
2021/10/29	2	65.40	7	65.53	65.30	-5	17,819	-0.03%
2021/10/28	2	66.50	2	64.80	64.60	0	17,868	0.00%
2021/10/27	4	66.23	2	66.35	65.70	2	18,117	0.01%
2021/10/26	6.1	68.06	2	67.90	68.00	4.1	18,603	0.02%
2021/10/25	3	68.57	4	69.25	68.70	-1	19,193	-0.01%
2021/10/22	6.2	68.35	1	67.70	68.20	5.2	19,525	0.03%
2021/10/21	2	70.40	15.1	70.20	70.20	-13.1	19,883	-0.07%
2021/10/20	4	69.48	8	69.33	68.80	-4	20,089	-0.02%
2021/10/19	12	67.60	6	67.55	67.70	6	20,461	0.03%
2021/10/18	3	65.34	10	65.42	67.70	-7	20,902	-0.03%
2021/10/15	8	68.00	3	68.17	68.10	5	21,232	0.02%
2021/10/14	7	67.90	3	68.00	68.20	4	21,392	0.02%
2021/10/13	6	69.25	3.3	69.80	67.70	2.7	21,481	0.01%
2021/10/12	5	71.47	5	71.18	69.60	0	22,429	0.00%
2021/10/08	1	74.60	10	75.83	76.30	-9	22,963	-0.04%
2021/10/07	35	75.87	42.1	76.54	75.50	-7.1	23,501	-0.03%
2021/10/06	14	71.93	11	71.47	71.30	3	23,866	0.01%
2021/10/05	6	69.00	6	71.00	71.50	0	24,268	0.00%
2021/10/04	8	72.01	3	71.07	70.50	5	24,809	0.02%
2021/10/01	42.1	75.76	5	75.88	74.40	37.1	25,770	0.14%
2021/09/30	3	79.03	10	80.57	80.90	-7	26,652	-0.03%
2021/09/29	2	80.15	2	78.90	77.00	0	27,527	0.00%
2021/09/28	8	77.98	0	0.00	77.90	8	28,566	0.03%
2021/09/27	6	80.82	8	79.44	79.20	-2	29,831	-0.01%
2021/09/24	9	81.07	13	81.18	81.20	-4	33,083	-0.01%
2021/09/23	5	79.28	8	79.86	78.90	-3	34,886	-0.01%
2021/09/22	12	78.16	10	78.92	77.80	2	37,267	0.01%
2021/09/17	9	79.34	0	0.00	80.00	9	39,933	0.02%
2021/09/16	5	79.30	3	79.60	79.30	2	42,963	0.00%
2021/09/15	2	78.55	10	79.75	79.90	-8	46,178	-0.02%
2021/09/14	1	81.10	3	80.10	78.30	-2	48,285	0.00%
2021/09/13	1	79.30	7	80.91	79.50	-6	51,510	-0.01%
2021/09/10	8	78.43	9	78.24	78.80	-1	51,714	0.00%
2021/09/09	12	78.27	10	78.45	78.20	2	53,088	0.00%
2021/09/08	8	78.61	23	78.57	79.40	-15	53,904	-0.03%
2021/09/07	39	80.18	36	81.05	78.20	3	55,329	0.01%
2021/09/06	7	78.17	9	78.97	77.70	-2	55,943	0.00%
2021/09/03	30.1	81.08	56	80.14	81.30	-26	56,818	-0.05%
2021/09/02	15	83.63	14	83.96	84.60	1	56,864	0.00%
2021/09/01	19	85.67	13	85.57	83.50	6	57,142	0.01%
2021/08/31	11	90.05	4	90.38	89.50	7	57,798	0.01%
2021/08/30	52	91.79	44	91.92	90.50	8	58,324	0.01%
2021/08/27	1	87.90	5	88.54	88.80	-4	58,913	-0.01%
2021/08/26	8	89.21	5	90.24	89.70	3	61,224	0.00%
2021/08/25	23	89.55	19	89.65	91.00	4	62,654	0.01%
2021/08/24	80	89.54	27	89.76	87.00	53	62,379	0.08%
2021/08/23	2	85.55	14	87.11	87.30	-12	61,844	-0.02%
2021/08/20	3	78.00	1	77.60	79.40	2	62,542	0.00%
2021/08/19	25	82.66	31	82.26	76.70	-6	62,969	-0.01%
2021/08/18	19	78.38	21	79.26	81.60	-2	62,946	0.00%
2021/08/17	1.2	76.00	5	76.80	74.20	-3.8	63,698	-0.01%
2021/08/16	1	76.60	1	75.40	76.10	0	65,314	0.00%
2021/08/13	2	78.35	2	77.45	76.10	0	66,434	0.00%
2021/08/12	1	77.80	0	0.00	77.90	1	67,719	0.00%
2021/08/11	0	0.00	2	78.00	76.40	-2	68,500	0.00%
2021/08/10	13	79.52	13	78.68	77.10	0	68,870	0.00%
2021/08/09	21	83.31	17	82.86	79.60	4	69,060	0.01%
2021/08/06	31	83.95	37	84.71	82.00	-6	69,491	-0.01%
2021/08/05	4	79.85	12	79.94	79.20	-8	69,395	-0.01%
2021/08/04	7	78.19	15	78.48	78.50	-8	69,542	-0.01%
2021/08/03	12	78.00	8	78.93	77.90	4	70,666	0.01%
2021/08/02	7	79.65	9	77.99	79.00	-2	70,835	0.00%
2021/07/30	23	82.10	15	79.89	78.00	8	70,764	0.01%
2021/07/29	32.1	78.79	38.3	79.83	83.20	-6.2	70,488	-0.01%
2021/07/28	33.2	76.15	25	74.90	75.70	8.2	70,084	0.01%
2021/07/27	33	76.45	38	78.09	75.00	-5	69,851	-0.01%
2021/07/26	9	79.33	11	79.37	78.00	-2	69,664	0.00%
2021/07/23	11	80.81	25	81.18	81.60	-14	69,686	-0.02%
2021/07/22	10	78.73	8	77.59	78.20	2	69,480	0.00%
2021/07/21	4.1	79.89	11	80.83	79.50	-7	69,262	-0.01%
2021/07/20	0.1	84.50	5	83.06	83.00	-4.9	69,033	-0.01%
2021/07/19	11.1	87.70	13	87.92	86.60	-2	70,040	0.00%
2021/07/16	50	92.64	63	92.83	88.00	-13	70,757	-0.02%
2021/07/15	59	88.72	39.3	88.53	91.40	19.7	70,483	0.03%
2021/07/14	10.4	84.46	9	85.90	83.10	1.4	71,253	0.00%
2021/07/13	22.1	91.07	24	92.32	88.00	-2	71,451	0.00%
2021/07/12	39.2	97.69	28	97.64	95.00	11.2	71,273	0.02%
2021/07/09	24.1	98.14	34	97.23	95.00	-9.9	70,768	-0.01%
2021/07/08	68	99.77	61	99.92	101.00	7	70,237	0.01%
2021/07/07	58	97.09	52	99.85	96.40	6	69,118	0.01%
2021/07/06	77.2	103.25	40	102.96	99.90	37.2	68,179	0.05%
2021/07/05	67	102.94	77.2	104.17	99.30	-10.2	67,273	-0.02%
2021/07/02	90.2	110.61	88	110.86	109.50	2.2	66,281	0.00%
2021/07/01	259	115.66	258	114.75	111.00	1	65,435	0.00%	大買/大賣/
2021/06/30	69	106.74	90.9	106.22	110.50	-21.9	62,480	-0.04%
2021/06/29	90	106.81	65.5	107.13	100.50	24.5	60,994	0.04%
2021/06/28	97.1	106.56	93	107.56	107.00	4.1	59,009	0.01%
2021/06/25	110.5	102.21	126	102.26	102.00	-15.5	56,329	-0.03%	大買/大賣/
2021/06/24	196	94.82	189.1	94.34	98.10	7	53,319	0.01%	大買/大賣/
2021/06/23	105.1	94.70	61.1	95.53	89.80	44	50,069	0.09%	大買/
2021/06/22	149.3	97.60	128	98.39	99.70	21.3	47,918	0.04%	大買/大賣/
2021/06/21	2	90.70	15	90.54	90.70	-13	44,599	-0.03%
2021/06/18	53	80.44	56.2	80.78	82.50	-3.2	44,279	-0.01%
2021/06/17	47	73.46	46	74.04	75.00	1	43,059	0.00%
2021/06/16	93	74.80	100	75.69	71.70	-7	42,298	-0.02%
2021/06/15	65	73.75	61	74.17	74.30	4	40,804	0.01%
2021/06/11	19.2	71.01	21	71.16	70.50	-1.8	39,747	0.00%
2021/06/10	32	67.20	31	66.86	67.80	1	38,670	0.00%
2021/06/09	25	67.88	24	67.05	66.90	1	38,325	0.00%
2021/06/08	73	68.67	70	69.01	67.50	3	37,791	0.01%
2021/06/07	35	66.83	31	66.41	65.40	4	36,736	0.01%
2021/06/04	50	73.21	30	73.74	70.20	20	35,885	0.06%
2021/06/03	134	78.54	104	78.73	76.70	30	34,724	0.09%	大買/大賣/
2021/06/02	51	74.57	95	75.67	77.00	-44	32,196	-0.14%
2021/06/01	3	67.83	22.2	68.97	70.00	-19.2	30,426	-0.06%
2021/05/31	68	69.34	59	68.32	67.40	9	29,963	0.03%
2021/05/28	18	69.01	28	68.88	68.60	-10	29,180	-0.03%
2021/05/27	22	67.16	17	67.49	68.20	5	28,200	0.02%
2021/05/26	51	67.42	77	67.57	66.10	-26	27,470	-0.09%
2021/05/25	77	66.53	27	66.80	65.50	50	26,646	0.19%
2021/05/24	44	71.73	59	71.20	70.00	-15	25,420	-0.06%
2021/05/21	61	65.69	68	66.34	67.70	-7	23,704	-0.03%
2021/05/20	97	65.44	65	64.22	61.70	32	22,447	0.14%
2021/05/19	18	63.03	32	63.70	64.90	-14	21,046	-0.07%
2021/05/18	20	57.38	21	57.81	59.00	-1	20,204	0.00%
2021/05/17	6	54.05	7.3	54.26	53.70	-1.3	19,623	-0.01%
2021/05/14	13	60.53	10	57.75	59.60	3	19,165	0.02%
2021/05/13	14	58.19	29.1	57.68	57.50	-15.1	18,372	-0.08%
2021/05/12	21.1	66.55	8	66.79	63.80	13.1	17,695	0.07%
2021/05/11	78	75.20	69	75.33	70.80	9	17,218	0.05%
2021/05/10	8	73.52	16	72.26	75.10	-8	15,994	-0.05%
2021/05/07	1	67.20	6	65.63	68.30	-5	15,655	-0.03%
2021/05/06	6	65.80	1	71.00	66.10	5	15,376	0.03%
2021/05/05	2	70.25	10	67.72	68.50	-8	15,070	-0.05%
2021/05/04	43	70.87	0	0.00	67.00	43	14,815	0.29%
2021/05/03	3	76.40	36.3	76.01	74.40	-33.3	14,627	-0.23%
2021/04/29	5	70.42	12	68.73	70.80	-7	14,362	-0.05%
2021/04/28	6.1	66.71	17	66.52	66.50	-10.9	14,027	-0.08%
2021/04/27	19	66.12	45	66.04	66.10	-26	13,789	-0.19%
2021/04/26	28	59.78	41	62.50	64.30	-13	13,492	-0.10%
2021/04/23	16	55.93	34	54.78	58.60	-18	13,222	-0.14%
2021/04/22	22	54.89	34	55.89	54.10	-12	12,087	-0.10%
2021/04/21	25	51.94	52	53.05	53.90	-27	11,255	-0.24%
2021/04/20	61	49.16	103	47.68	49.00	-42	10,506	-0.40%	大賣/
2021/04/19	12	46.42	42.7	46.89	46.90	-30.7	9,456	-0.32%
2021/04/16	17	41.52	62.5	42.13	42.75	-45.5	8,607	-0.53%
2021/04/15	3	38.87	12	38.98	38.90	-9	8,037	-0.11%
2021/04/14	10	38.23	29	38.39	38.00	-19	7,958	-0.24%
2021/04/13	5	38.47	0	0.00	38.20	5	7,811	0.06%
2021/04/12	16	39.25	3	39.05	38.40	13	7,710	0.17%
2021/04/09	9	38.00	15	37.37	37.55	-6	7,495	-0.08%
2021/04/08	54	40.45	2	39.70	39.50	52	7,199	0.72%
2021/04/07	16	40.24	21	40.25	40.00	-5	6,955	-0.07%
2021/04/06	9	38.48	17	37.71	38.90	-8	6,566	-0.12%
2021/04/01	20	36.74	32	36.24	36.45	-12	6,256	-0.19%
2021/03/31	22	34.21	63	35.17	35.80	-41	5,819	-0.70%
2021/03/30	0	0.00	6	32.77	32.95	-6	5,335	-0.11%
2021/03/29	2	32.95	1	32.75	33.00	1	5,308	0.02%
2021/03/26	0	0.00	7	32.01	32.35	-7	5,372	-0.13%
2021/03/25	9	30.78	6	31.27	30.85	3	5,535	0.05%
2021/03/23	0	0.00	37	31.96	32.40	-37	5,456	-0.68%
2021/03/22	29	33.19	12	33.11	32.95	17	5,314	0.32%
2021/03/19	0	0.00	10.2	32.06	32.00	-10.2	5,046	-0.20%
2021/03/18	1	31.30	15	31.19	31.45	-14	4,834	-0.29%
2021/03/17	0	0.00	71	30.09	30.20	-71	4,698	-1.51%
2021/03/16	2	29.70	1	30.10	29.90	1	4,630	0.02%
2021/03/15	7	29.53	26	29.75	29.85	-19	4,593	-0.41%
2021/03/12	0	0.00	3	29.00	29.05	-3	4,540	-0.07%
2021/03/11	2	29.00	0	0.00	28.80	2	4,490	0.04%
2021/03/10	0	0.00	4	28.83	28.85	-4	4,446	-0.09%
2021/03/09	1	28.30	9	28.68	28.65	-8	4,404	-0.18%
2021/03/08	0	0.00	4	28.50	28.00	-4	4,313	-0.09%
2021/03/05	4	27.70	9	28.48	27.90	-5	4,276	-0.12%
2021/03/04	0	0.00	6	28.03	28.25	-6	4,135	-0.15%
2021/03/03	4	27.10	10	27.90	27.95	-6	4,080	-0.15%
2021/03/02	1	27.80	2	27.90	27.30	-1	4,044	-0.02%
2021/02/26	0	0.00	3	27.60	27.85	-3	4,016	-0.07%
2021/02/25	0	0.00	34	27.65	27.90	-34	3,963	-0.86%
2021/02/24	1	27.30	25	27.14	27.10	-24	3,886	-0.62%
2021/02/23	0	0.00	24	27.05	26.85	-24	3,814	-0.63%
2021/02/22	0	0.00	2	26.90	26.65	-2	3,778	-0.05%
2021/02/19	5	26.16	0	0.00	26.40	5	3,758	0.13%
2021/02/18	5	26.55	25	26.83	26.75	-20	3,721	-0.54%
2021/02/17	20	25.42	71	25.43	25.75	-51	3,617	-1.41%
2021/02/04	0	0.00	8	24.90	24.75	-8	3,539	-0.23%
2021/02/02	0	0.00	15	24.43	24.50	-15	3,541	-0.42%
2021/01/29	2	23.75	4	23.95	23.90	-2	3,516	-0.06%
2021/01/28	2	24.00	0	0.00	24.30	2	3,487	0.06%
2021/01/25	4	25.10	25	25.02	25.00	-21	3,462	-0.61%
2021/01/22	3	24.20	0	0.00	24.50	3	3,437	0.09%
2021/01/21	4	24.10	0	0.00	24.15	4	3,422	0.12%
2021/01/20	12	24.09	2	24.35	23.80	10	3,393	0.29%
2021/01/19	10	25.30	20	25.35	24.90	-10	3,335	-0.30%
2021/01/18	8	25.02	0	0.00	25.20	8	3,304	0.24%
2021/01/15	15	26.35	4	26.25	26.00	11	3,227	0.34%
2021/01/14	0	0.00	6	27.76	27.60	-6	3,095	-0.19%
2021/01/12	8	26.99	39	27.50	26.75	-31	2,810	-1.10%
2021/01/11	0	0.00	24	26.52	26.75	-24	2,369	-1.01%
2021/01/08	1	23.95	0	0.00	24.35	1	2,273	0.04%
2021/01/07	1	23.90	0	0.00	24.05	1	2,241	0.04%
2021/01/06	1	24.65	0	0.00	24.45	1	2,191	0.05%
2021/01/05	0	0.00	4	25.00	24.95	-4	2,144	-0.19%
2020/12/31	2	24.45	0	0.00	24.45	2	2,043	0.10%
2020/12/30	0	0.00	1	24.40	24.55	-1	2,025	-0.05%
2020/12/29	3	24.75	27	24.69	24.70	-24	1,997	-1.20%
2020/12/28	23	25.22	19	25.18	25.15	4	1,902	0.21%
2020/12/24	50	24.25	0	0.00	24.05	50	1,732	2.89%
2020/12/23	3	23.83	1	23.80	24.20	2	1,714	0.12%
2020/12/22	27	25.20	4	25.20	23.85	23	1,668	1.38%
2020/12/21	9	24.85	4	25.05	25.20	5	1,463	0.34%
2020/12/18	9	23.85	13	23.74	23.75	-4	1,234	-0.32%
2020/12/17	0	0.00	2	23.15	23.15	-2	1,152	-0.17%
2020/12/16	0	0.00	4	22.98	23.05	-4	1,148	-0.35%
2020/12/15	2	22.85	4	23.03	22.50	-2	1,121	-0.18%
2020/12/14	0	0.00	2	22.85	22.90	-2	1,080	-0.19%
2020/12/11	2	22.35	0	0.00	22.35	2	1,079	0.19%
2020/12/09	0	0.00	2	23.20	23.15	-2	1,053	-0.19%
2020/12/08	1	22.80	22	22.76	22.80	-21	1,033	-2.03%
2020/12/04	2	22.25	0	0.00	22.20	2	997	0.20%
2020/11/30	4	22.54	2	23.00	22.40	2	1,034	0.19%
2020/11/27	0	0.00	2	22.85	22.95	-2	1,028	-0.19%
2020/11/25	1	22.25	0	0.00	22.30	1	1,044	0.10%
2020/11/24	2	22.30	0	0.00	22.35	2	1,039	0.19%
2020/11/23	0	0.00	2	22.40	22.35	-2	1,041	-0.19%
2020/11/20	1	22.10	2	22.25	22.30	-1	1,039	-0.10%
2020/11/19	6	22.15	0	0.00	22.15	6	1,043	0.58%
2020/11/12	10	21.75	0	0.00	21.75	10	1,095	0.91%
2020/11/09	1	21.35	0	0.00	21.25	1	1,096	0.09%
2020/10/30	4	21.18	0	0.00	21.20	4	1,161	0.34%
2020/10/12	10	22.07	0	22.00	21.80	10	1,259	0.79%
2020/10/08	4	22.23	0	0.00	22.20	4	1,265	0.32%
2020/10/06	2	22.40	0	0.00	22.55	2	1,262	0.16%
2020/10/05	0	0.00	0	22.50	22.50	0	1,270	0.00%
2020/09/23	0	0.00	1	21.80	21.65	-1	1,441	-0.07%
2020/09/22	0	0.00	12.3	21.85	21.90	-12.3	1,465	-0.84%
2020/09/11	2	22.25	0	0.00	22.30	2	1,640	0.12%
2020/09/10	2	22.75	0	0.00	22.75	2	1,640	0.12%
2020/09/07	0	0.00	2	23.25	23.25	-2	1,699	-0.12%
2020/09/02	2	22.85	0	0.00	22.95	2	1,873	0.11%
2020/08/31	7	23.40	9	23.27	23.15	-2	2,262	-0.09%
2020/08/27	0	0.00	2	22.75	22.75	-2	2,274	-0.09%
2020/08/25	0	0.00	3	22.50	22.70	-3	2,312	-0.13%
2020/08/24	0	0.00	2	22.20	22.20	-2	2,335	-0.09%
2020/08/21	1	22.20	0	0.00	22.25	1	2,409	0.04%
2020/08/20	5	21.79	0	0.00	22.00	5	2,446	0.20%
2020/08/18	10	23.10	0	0.00	23.05	10	2,479	0.40%
2020/08/13	5	22.80	0	0.00	22.80	5	2,524	0.20%
2020/08/10	0	0.00	4	22.56	22.60	-4	2,588	-0.15%
2020/08/07	0	0.00	2.6	22.48	22.25	-2.6	2,614	-0.10%
2020/08/06	0	0.00	5	22.25	22.30	-5	2,618	-0.19%
2020/08/05	0	0.00	1	21.60	21.55	-1	2,610	-0.04%
2020/08/04	0	0.00	0	21.50	21.35	0	2,600	0.00%
2020/08/03	2	21.38	0	0.00	21.25	2	2,609	0.08%
2020/07/28	12	21.37	0	0.00	21.10	12	2,639	0.45%
2020/07/14	3	22.87	0	0.00	22.80	3	2,696	0.11%
2020/07/10	0	0.00	1	22.75	22.85	-1	2,729	-0.04%
2020/07/09	7	23.21	0	0.00	23.10	7	2,729	0.26%
2020/07/07	0	0.00	4	23.68	23.70	-4	2,693	-0.15%
2020/07/03	5.1	25.16	1	25.10	25.20	4.1	2,659	0.15%
2020/07/01	0	0.00	7	24.95	25.10	-7	2,583	-0.27%
2020/06/23	0	0.00	4	24.75	24.85	-4	2,558	-0.16%
2020/06/19	0	0.00	13	24.75	25.00	-13	2,542	-0.51%
2020/06/18	14	24.59	0	0.00	24.65	14	2,501	0.56%
2020/06/12	1	23.45	0	0.00	23.50	1	2,545	0.04%
2020/06/10	1	24.50	0	0.00	24.40	1	2,515	0.04%
2020/06/08	3	23.35	3	23.80	23.80	0	2,463	0.00%
2020/06/02	14	23.30	0	0.00	23.35	14	2,091	0.67%
2020/06/01	18	22.92	0	0.00	23.00	18	2,088	0.86%
2020/05/29	4	22.65	0	0.00	22.65	4	2,060	0.19%
2020/05/28	10	22.71	10	23.20	22.55	0	2,026	0.00%
2020/05/27	2	23.38	0	0.00	23.30	2	1,981	0.10%
2020/05/26	10	23.95	0	0.00	23.65	10	1,948	0.51%
2020/05/25	5	24.18	0	0.00	23.95	5	1,911	0.26%
2020/05/22	0	0.00	34	23.92	23.60	-34	1,877	-1.81%
2020/05/19	1	23.50	0	0.00	23.50	1	1,819	0.05%
2020/05/07	0	0.00	30	23.90	24.30	-30	1,761	-1.70%
2020/05/06	3	24.25	0	0.00	24.20	3	1,776	0.17%
2020/05/04	2	24.50	0	0.00	24.50	2	1,773	0.11%
2020/04/30	0	0.00	5	25.09	25.15	-5	1,773	-0.28%
2020/04/21	0	0.00	4	23.75	23.60	-4	1,880	-0.21%
2020/04/13	0	0.00	10	22.90	22.90	-10	1,867	-0.54%
2020/04/09	2	22.90	0	0.00	23.05	2	1,903	0.11%
2020/04/07	0	0.00	8	22.20	22.25	-8	1,878	-0.43%
2020/04/06	0	0.00	5	21.70	21.80	-5	1,876	-0.27%
2020/03/31	10	21.58	0	0.00	21.70	10	1,880	0.53%
2020/03/30	5	21.10	0	0.00	21.30	5	1,876	0.27%
2020/03/27	20	21.80	18	21.78	21.40	2	1,862	0.11%
2020/03/26	13	21.28	0	0.00	21.40	13	1,837	0.71%
2020/03/25	0	0.00	2	21.50	21.55	-2	1,839	-0.11%
2020/03/24	0	0.00	10	20.45	20.70	-10	1,819	-0.55%
2020/03/23	5	19.56	0	0.00	19.80	5	1,806	0.28%
2020/03/20	1	19.75	0	0.00	19.80	1	1,791	0.06%
2020/03/19	24	19.43	0	0.00	19.40	24	1,764	1.36%
2020/03/18	1	22.55	1	22.45	21.55	0	1,732	0.00%
2020/03/17	16	22.87	0	0.00	22.65	16	1,733	0.92%
2020/03/16	5	24.20	0	0.00	23.85	5	1,688	0.30%
2020/03/13	13	23.78	0	0.00	24.80	13	1,660	0.78%
2020/03/12	8	25.64	5	25.58	25.55	3	1,598	0.19%
2020/03/10	10	25.73	0	0.00	26.45	10	1,551	0.64%
2020/03/09	22	26.22	20	26.40	26.15	2	1,527	0.13%
2020/03/06	10	26.80	0	0.00	26.80	10	1,483	0.67%
2020/03/05	6	27.14	0	0.00	27.10	6	1,452	0.41%
2020/02/25	2	27.40	0	0.00	27.45	2	1,394	0.14%
2020/02/21	2	27.65	1	27.65	27.65	1	1,391	0.07%
2020/02/17	0	0.00	10	27.40	27.45	-10	1,388	-0.72%
2020/02/14	0	0.00	5	27.50	27.45	-5	1,403	-0.36%
2020/02/13	1	27.70	0	0.00	27.55	1	1,412	0.07%
2020/02/12	4	27.33	0	0.00	27.30	4	1,437	0.28%
2020/02/11	6	27.25	0	0.00	27.25	6	1,467	0.41%
2020/02/10	24	27.11	0	0.00	27.05	24	1,506	1.59%
2020/02/07	50	27.92	0	0.00	27.75	50	1,482	3.37%
2020/02/05	37	27.85	0	0.00	27.85	37	1,471	2.51%
2020/02/04	3	27.65	0	0.00	27.85	3	1,468	0.20%
2020/02/03	10	27.66	0	0.00	27.80	10	1,472	0.68%
2020/01/31	3	28.15	0	0.00	28.25	3	1,433	0.21%
2020/01/30	26	28.35	0	0.00	28.15	26	1,428	1.82%
2020/01/20	6	29.29	0	0.00	29.30	6	1,379	0.43%
2020/01/17	1	29.00	0	0.00	29.00	1	1,357	0.07%
2020/01/14	15	29.03	0	0.00	29.00	15	1,385	1.08%
2020/01/13	10	29.15	0	0.00	29.10	10	1,382	0.72%
2020/01/10	3	29.05	0	0.00	29.00	3	1,390	0.22%
2020/01/09	4	29.10	0	0.00	29.15	4	1,385	0.29%
2020/01/08	2	28.90	0	0.00	29.00	2	1,395	0.14%
2020/01/06	2	29.05	0	0.00	29.05	2	1,427	0.14%
2020/01/02	10	29.50	0	0.00	29.50	10	1,411	0.71%
2019/12/27	27	29.43	0	0.00	29.35	27	1,720	1.57%
2019/12/25	15	29.45	0	0.00	29.45	15	1,717	0.87%
2019/12/24	0	0.00	20	29.30	29.40	-20	1,734	-1.15%
2019/12/23	1	29.25	10	29.25	29.30	-9	1,756	-0.51%
2019/12/20	6	29.24	0	0.00	29.20	6	1,781	0.34%
2019/12/16	0	0.00	1	29.15	29.50	-1	1,862	-0.05%
2019/12/12	5	29.52	0	0.00	29.50	5	1,857	0.27%
2019/12/09	3	29.60	0	0.00	29.90	3	1,869	0.16%
2019/12/05	4	29.70	0	0.00	29.70	4	1,908	0.21%
2019/12/02	0	0.00	10	29.55	29.55	-10	1,966	-0.51%
2019/11/28	2	29.70	0	0.00	29.65	2	2,067	0.10%
2019/11/27	8	29.93	1	29.90	29.90	7	2,100	0.33%
2019/11/19	1	29.60	0	0.00	29.55	1	2,164	0.05%
2019/11/13	10	29.65	0	0.00	29.90	10	2,222	0.45%
2019/11/12	4	29.60	0	0.00	29.70	4	2,214	0.18%
2019/11/11	30	29.80	0	0.00	29.50	30	2,208	1.36%
2019/11/08	5	29.93	0	0.00	29.90	5	2,192	0.23%
2019/11/07	1	30.40	0	0.00	30.10	1	2,158	0.05%
2019/11/06	0	0.00	4	30.40	30.40	-4	2,140	-0.19%
2019/11/05	0	0.00	30	30.45	30.55	-30	2,146	-1.40%
2019/11/04	2	30.35	0	0.00	30.50	2	2,182	0.09%
2019/10/31	6	30.70	0	0.00	30.60	6	2,235	0.27%
2019/10/30	14	30.60	0	0.00	30.65	14	2,240	0.62%
2019/10/25	1	30.70	0	0.00	30.65	1	2,329	0.04%
2019/10/23	0	0.00	2	30.85	30.70	-2	2,437	-0.08%
2019/10/22	1	31.05	8	31.00	31.00	-7	2,464	-0.28%
2019/10/21	0	0.00	1	30.70	30.75	-1	2,493	-0.04%
2019/10/16	0	0.00	13	30.60	30.65	-13	2,694	-0.48%
2019/10/14	1	30.70	0	0.00	30.85	1	2,703	0.04%
2019/10/03	13	29.37	0	0.00	29.60	13	2,596	0.50%
2019/10/01	7	30.09	0	0.00	30.00	7	2,415	0.29%
2019/09/27	2	30.00	2	30.05	30.00	0	2,430	0.00%
2019/09/26	1	30.25	1	30.35	30.20	0	2,424	0.00%
2019/09/25	3	30.10	2	30.50	30.55	1	2,406	0.04%
2019/09/24	1	30.05	1	30.10	30.10	0	2,391	0.00%
2019/09/23	2	30.20	0	0.00	30.10	2	2,362	0.08%
2019/09/20	20	30.48	0	0.00	30.35	20	2,321	0.86%
2019/09/19	4	30.88	0	0.00	30.70	4	2,289	0.17%
2019/09/18	2	30.85	0	0.00	30.85	2	2,279	0.09%
2019/09/17	11	31.02	0	0.00	31.15	11	2,266	0.49%
2019/09/16	2	31.05	0	0.00	31.05	2	2,282	0.09%
2019/09/11	2	31.45	0	0.00	31.35	2	2,290	0.09%
2019/09/10	6	31.73	0	0.00	31.50	6	2,266	0.26%
2019/09/09	3	31.85	0	0.00	31.85	3	2,228	0.13%
2019/09/06	0	0.00	2	32.15	32.10	-2	2,212	-0.09%
2019/09/04	3	31.95	30	31.95	32.25	-27	2,173	-1.24%
2019/09/02	4	32.45	8	32.34	32.60	-4	2,091	-0.19%
2019/08/30	0	0.00	2	32.10	31.80	-2	2,034	-0.10%
2019/08/29	2	31.85	8	31.85	32.00	-6	1,986	-0.30%
2019/08/28	10	31.10	0	0.00	31.05	10	1,924	0.52%
2019/08/26	22	30.90	0	0.00	30.85	22	1,918	1.15%
2019/08/22	0	0.00	3	31.33	31.10	-3	1,906	-0.16%
2019/08/21	2	31.15	0	0.00	31.40	2	1,900	0.11%
2019/08/20	0	0.00	2	31.35	31.45	-2	1,885	-0.11%
2019/08/19	0	0.00	2	31.55	31.45	-2	1,856	-0.11%
2019/08/16	0	0.00	4.2	30.97	31.15	-4.2	1,817	-0.23%
2019/08/15	2	30.20	2	30.55	30.60	0	1,787	0.00%
2019/08/13	8	30.52	0	0.00	30.50	8	1,767	0.45%
2019/08/08	2	30.90	4	30.95	30.95	-2	1,731	-0.12%
2019/08/07	11	30.85	0	0.00	30.70	11	1,706	0.64%
2019/08/06	8	30.99	5	31.34	31.15	3	1,696	0.18%
2019/08/05	2	31.73	4	31.93	31.65	-2	1,656	-0.12%
2019/08/02	6	31.51	0	0.00	31.40	6	1,637	0.37%
2019/08/01	6	32.21	15	32.17	32.10	-9	1,595	-0.56%
2019/07/31	1	32.60	0	0.00	32.60	1	1,574	0.06%
2019/07/30	3	32.80	0	0.00	32.75	3	1,593	0.19%
2019/07/29	5	32.72	0	0.00	32.95	5	1,557	0.32%
2019/07/26	15	33.53	0	0.00	33.35	15	1,527	0.98%
2019/07/24	8	34.86	10	34.85	34.65	-2	1,393	-0.14%
2019/07/23	0	0.00	1	35.05	35.05	-1	1,349	-0.07%
2019/07/22	5	35.52	10	35.51	35.80	-5	1,281	-0.39%
2019/07/19	5	34.27	43	34.49	34.80	-38	1,186	-3.20%
2019/07/18	0	0.00	16	33.92	33.70	-16	1,121	-1.43%
2019/07/17	0	0.00	4	32.88	32.95	-4	1,030	-0.39%
2019/07/16	0	0.00	6	32.68	32.80	-6	1,002	-0.60%
2019/07/15	0	0.00	4	32.48	32.50	-4	987	-0.40%
2019/07/12	5	31.98	0	0.00	31.95	5	988	0.51%
2019/07/10	0	0.00	2	32.75	32.75	-2	952	-0.21%
2019/07/09	0	0.00	2	32.05	32.20	-2	931	-0.21%
2019/07/08	0	0.00	2	31.95	31.75	-2	913	-0.22%
2019/07/05	10	31.75	10	31.90	31.65	0	902	0.00%
2019/07/04	0	0.00	3	31.80	31.65	-3	888	-0.34%
2019/06/26	0	0.00	1	31.25	31.25	-1	887	-0.11%
2019/06/25	0	0.00	20	30.98	31.20	-20	883	-2.26%
2019/06/21	0	0.00	2	31.00	30.80	-2	852	-0.23%
2019/06/20	0	0.00	3	30.37	30.60	-3	828	-0.36%
2019/06/19	0	0.00	4	30.08	30.10	-4	804	-0.50%
2019/06/13	0	0.00	1	29.70	29.65	-1	813	-0.12%
2019/06/03	0	0.00	2	29.60	29.80	-2	839	-0.24%
2019/05/30	0	0.00	2	29.60	29.50	-2	850	-0.24%
2019/05/20	2	29.25	0	0.00	29.30	2	894	0.22%
2019/05/15	0	0.00	1	29.55	29.55	-1	917	-0.11%
2019/05/14	2	28.90	2	29.50	29.65	0	929	0.00%
2019/05/10	2	29.65	0	0.00	29.70	2	932	0.21%
2019/05/09	1	30.00	0	0.00	29.95	1	921	0.11%
2019/05/08	1	30.10	0	0.00	30.05	1	901	0.11%
2019/05/07	0	0.00	32	30.21	30.20	-32	893	-3.58%
2019/05/06	4	29.55	0	0.00	29.60	4	860	0.46%
2019/05/03	0	0.00	8	30.03	30.00	-8	850	-0.94%
2019/05/02	0	0.00	2	29.60	29.65	-2	815	-0.25%
2019/04/29	2	29.25	0	0.00	29.20	2	817	0.24%
2019/04/24	6	29.45	0	0.00	29.60	6	807	0.74%
2019/04/23	0	0.00	2	29.60	29.60	-2	802	-0.25%
2019/04/22	0	0.00	6	29.65	29.60	-6	801	-0.75%
2019/04/19	0	0.00	10	29.40	29.45	-10	794	-1.26%
2019/04/11	2	29.45	0	0.00	29.40	2	758	0.26%
2019/04/10	2	29.65	2	29.70	29.70	0	744	0.00%
2019/04/02	8	29.51	0	0.00	29.35	8	708	1.13%
2019/04/01	6	29.77	5	29.70	29.85	1	681	0.15%
2019/03/28	0	0.00	6	30.00	30.05	-6	648	-0.93%
2019/03/27	2	29.75	0	0.00	29.80	2	653	0.31%
2019/03/26	2	29.80	0	0.00	29.80	2	655	0.31%
2019/03/25	3	29.60	0	0.00	29.70	3	658	0.46%
2019/03/22	3	29.70	0	0.00	29.90	3	662	0.45%
2019/03/14	0	0.00	0.1	29.80	29.80	-0.1	653	-0.02%
2019/03/05	2	29.70	0	0.00	29.70	2	715	0.28%
2019/03/04	1	29.90	2	29.95	30.00	-1	701	-0.14%
2019/02/27	0	0.00	22	29.67	29.70	-22	687	-3.20%
2019/02/22	0	0.00	2	29.20	29.20	-2	656	-0.30%
2019/02/20	0	0.00	2	29.10	29.20	-2	656	-0.30%
2019/02/19	0	0.00	2	28.90	29.00	-2	660	-0.30%
2019/02/14	0	0.00	30	28.68	28.65	-30	663	-4.52%
2019/02/11	4	28.65	0	0.00	28.65	4	658	0.61%
2019/01/22	5	29.18	2	29.40	29.10	3	752	0.40%
2019/01/21	0	0.00	2	29.60	29.50	-2	762	-0.26%
2019/01/18	1	29.45	0	0.00	29.60	1	778	0.13%
2019/01/16	1	29.45	0	0.00	29.20	1	828	0.12%
2019/01/09	0	0.00	2	29.35	29.35	-2	1,057	-0.19%
2018/12/27	0	0.00	8	28.85	28.75	-8	1,644	-0.49%
2018/12/25	2	28.70	0	0.00	28.70	2	1,678	0.12%
2018/11/30	3	28.80	0	0.00	28.80	3	1,623	0.18%
2018/11/29	2	28.85	0	0.00	28.65	2	1,625	0.12%
2018/11/28	3	28.90	2	28.95	28.95	1	1,618	0.06%
2018/11/20	0	0.00	2	28.75	28.75	-2	1,649	-0.12%
2018/11/19	0	0.00	4	28.68	28.75	-4	1,650	-0.24%
2018/11/16	1	28.40	0	0.00	28.50	1	1,667	0.06%
2018/11/15	2	28.20	0	0.00	28.40	2	1,671	0.12%
2018/11/14	0	0.00	2	28.50	28.35	-2	1,683	-0.12%
2018/11/13	2	27.60	2	27.85	28.00	0	1,688	0.00%
2018/11/09	6	28.30	0	0.00	28.35	6	1,676	0.36%
2018/11/08	2	28.80	0	0.00	28.85	2	1,666	0.12%
2018/10/29	1	29.30	0	0.00	29.30	1	1,638	0.06%
2018/10/26	1	29.70	0	0.00	29.85	1	1,632	0.06%
2018/10/25	1	29.30	1	29.75	29.50	0	1,617	0.00%
2018/10/24	0.3	30.00	2	30.35	30.00	-1.7	1,597	-0.11%
2018/10/23	9	30.49	0	0.00	30.15	9	1,576	0.57%
2018/10/19	0	0.00	2	31.18	30.95	-2	1,583	-0.13%
2018/10/18	0	0.00	1	31.45	31.45	-1	1,535	-0.07%
2018/10/17	4	31.19	1	30.95	30.85	3	1,499	0.20%
2018/10/16	3	32.03	2	32.38	31.55	1	1,424	0.07%
2018/10/15	3	32.05	12	31.96	31.95	-9	1,158	-0.78%
2018/10/12	1	30.20	1	29.90	30.45	0	1,050	0.00%
2018/10/09	12	31.01	3	30.92	30.95	9	978	0.92%
2018/10/08	0	0.00	1	30.20	30.80	-1	910	-0.11%
2018/10/05	1	30.10	0	0.00	29.95	1	868	0.12%
2018/10/04	1	30.25	0	0.00	30.60	1	841	0.12%
2018/09/28	0	0.00	1	29.80	29.90	-1	791	-0.13%
2018/09/20	1	29.60	0	0.00	29.40	1	757	0.13%
2018/09/19	0	0.00	2	29.55	29.55	-2	753	-0.27%
2018/09/18	0	0.00	1	29.30	29.40	-1	750	-0.13%
2018/09/11	0	0.00	5	30.05	30.40	-5	732	-0.68%
2018/08/31	2	30.15	0	0.00	30.20	2	717	0.28%
2018/08/30	4	30.24	0	0.00	30.35	4	716	0.56%
2018/08/29	1	30.80	0	0.00	30.70	1	707	0.14%
2018/08/28	0	0.00	3	31.00	30.95	-3	694	-0.43%
2018/08/27	0	0.00	4	30.69	30.75	-4	672	-0.60%
2018/08/23	0	0.00	1	31.05	30.90	-1	665	-0.15%
2018/08/22	0	0.00	1	30.95	30.90	-1	645	-0.15%
2018/08/15	0	0.00	4	29.90	29.75	-4	594	-0.67%
2018/08/14	0	0.00	4	29.93	29.85	-4	589	-0.68%
2018/08/13	8	29.24	0	0.00	29.75	8	581	1.38%
2018/08/01	0	0.00	2	30.60	30.45	-2	545	-0.37%
2018/07/26	2	30.48	0	0.00	30.70	2	517	0.39%
2018/07/25	0	0.00	1	29.95	29.90	-1	471	-0.21%
2018/07/24	0	0.00	2	30.00	29.95	-2	471	-0.42%
2018/07/17	0	0.00	2	29.30	29.30	-2	450	-0.44%
2018/07/16	0	0.00	3	29.25	29.10	-3	449	-0.67%
2018/06/25	1	28.55	0	0.00	28.65	1	457	0.22%
2018/06/22	1	28.75	0	0.00	28.80	1	460	0.22%
2018/06/20	1	28.90	0	0.00	29.00	1	465	0.22%
2018/06/19	2	29.20	0	0.00	29.20	2	458	0.44%
2018/06/15	3	29.20	1	29.80	29.80	2	455	0.44%
2018/06/12	0.1	29.05	0	0.00	29.50	0.1	443	0.03%
2018/06/11	1	29.45	0	0.00	29.60	1	440	0.23%
2018/06/08	0	0.00	10	29.43	29.45	-10	431	-2.32%
2018/06/06	4	29.15	0	0.00	29.15	4	429	0.93%
2018/06/05	2	29.15	0	0.00	29.15	2	433	0.46%
2018/06/01	2	29.00	20	29.04	29.30	-18	434	-4.14%
2018/05/28	2	29.35	0	0.00	29.35	2	431	0.46%
2018/05/21	2	28.70	0	0.00	28.75	2	438	0.46%
2018/05/14	2	29.10	0	0.00	29.20	2	499	0.40%
2018/05/10	0	0.00	1	29.75	29.65	-1	483	-0.21%
2018/05/09	0	0.00	2	29.45	29.50	-2	470	-0.42%
2018/05/07	1	28.50	0	0.00	28.80	1	440	0.23%
2018/05/03	0	0.00	1	28.30	28.40	-1	433	-0.23%
2018/04/30	0	0.00	1	28.35	28.25	-1	441	-0.23%
2018/04/27	1	28.05	0	0.00	28.15	1	443	0.23%
2018/04/26	0	0.00	2	28.05	28.05	-2	454	-0.44%
2018/04/23	0	0.00	3	28.07	28.20	-3	468	-0.64%
2018/03/27	0	0.00	1	27.60	27.80	-1	585	-0.17%
2018/03/26	3	27.30	0	0.00	27.50	3	585	0.51%
2018/03/23	2	27.45	0	0.00	27.55	2	589	0.34%
2018/03/01	0.3	27.75	0	0.00	27.75	0.3	852	0.04%
2018/02/26	0.2	27.75	0	0.00	27.65	0.2	882	0.02%
2018/02/09	11	27.09	0	0.00	27.40	11	894	1.23%
2018/02/06	2	28.25	0	0.00	27.80	2	867	0.23%
2018/01/22	2	28.70	0	0.00	28.85	2	1,014	0.20%
2018/01/18	10	29.08	0	0.00	29.00	10	1,021	0.98%
2018/01/17	0	0.00	0.1	29.25	29.25	-0.1	1,047	0.00%
2018/01/12	3	29.10	0	0.00	29.25	3	1,106	0.27%
2018/01/10	2	29.33	0	0.00	29.30	2	1,133	0.18%
2018/01/08	2	29.80	17	29.71	29.80	-15	1,173	-1.28%
2018/01/04	1	28.90	0	0.00	29.20	1	1,152	0.09%
2018/01/03	0	0.00	1	30.00	29.40	-1	1,153	-0.09%