長榮航太 (2645)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
93.7
漲跌
▲0.8
漲幅
+0.86%
成交量
282張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	93.65	0	0.00	93.50	2	485	0.41%
2024/12/12	0.1	95.20	0	0.00	94.30	0.1	481	0.02%
2024/12/11	0	0.00	5	96.64	94.70	-5	480	-1.04%
2024/12/10	1.1	95.27	0	0.00	95.40	1.1	460	0.24%
2024/11/26	1	95.20	1	95.10	95.40	0	485	0.00%
2024/11/21	0.1	91.80	0	0.00	92.00	0.1	466	0.02%
2024/11/19	0.1	92.40	0	0.00	91.80	0.1	473	0.03%
2024/11/18	0.3	91.70	1	91.70	91.80	-0.7	474	-0.16%
2024/11/14	3	91.90	0	0.00	91.80	3	470	0.64%
2024/11/13	1	93.00	0.2	93.30	93.60	0.8	463	0.17%
2024/11/12	1.4	93.48	0	0.00	93.40	1.4	462	0.29%
2024/11/08	1	95.30	0	0.00	94.50	1	458	0.22%
2024/11/07	0	95.50	1	95.90	95.40	-1	461	-0.22%
2024/11/06	3	94.03	2	94.60	94.70	1	471	0.21%
2024/11/05	1	93.90	0	0.00	93.80	1	479	0.21%
2024/11/01	0.1	93.80	2	93.50	94.40	-1.9	524	-0.36%
2024/10/30	1	92.40	0	93.10	92.80	1	530	0.19%
2024/10/29	3.1	93.03	0	0.00	92.60	3.1	540	0.58%
2024/10/28	1.3	94.55	0	0.00	94.00	1.3	525	0.25%
2024/10/25	1	94.40	0	0.00	94.70	1	530	0.19%
2024/10/24	0.1	95.20	0	0.00	94.70	0.1	534	0.02%
2024/10/22	3	95.10	0	0.00	95.20	3	543	0.55%
2024/10/18	1.2	95.70	0	0.00	95.50	1.2	583	0.20%
2024/10/17	4	98.68	0	0.00	97.00	4	581	0.69%
2024/10/16	1	95.90	2	97.80	101.00	-1	568	-0.18%
2024/10/15	1	95.50	3	96.20	96.50	-2	564	-0.36%
2024/10/11	0.1	96.50	0	0.00	96.00	0.1	591	0.02%
2024/10/09	3	96.20	0	0.00	96.40	3	612	0.49%
2024/10/08	0.2	97.65	0	0.00	96.60	0.2	625	0.03%
2024/10/07	0.1	98.00	0	98.00	98.20	0.1	648	0.01%
2024/10/04	3.2	96.83	0	0.00	97.00	3.2	657	0.49%
2024/10/01	0.1	97.60	0	0.00	97.20	0.1	665	0.02%
2024/09/30	0.1	98.00	0	0.00	97.70	0.1	676	0.01%
2024/09/27	0.2	98.25	0	0.00	98.50	0.2	681	0.03%
2024/09/26	0.2	98.10	0	0.00	97.30	0.2	683	0.02%
2024/09/24	1	97.80	0	0.00	97.50	1	746	0.13%
2024/09/23	0	0.00	0.2	97.90	97.70	-0.2	768	-0.03%
2024/09/20	0	0.00	2	97.30	97.10	-2	779	-0.26%
2024/09/19	0	0.00	0.4	96.57	96.60	-0.4	784	-0.05%
2024/09/16	2.2	96.45	2	97.10	96.40	0.2	796	0.03%
2024/09/12	0	0.00	0.2	96.10	95.80	-0.2	814	-0.02%
2024/09/11	0.1	95.20	0	0.00	94.50	0.1	821	0.01%
2024/09/10	1.3	94.22	0	0.00	93.90	1.3	830	0.16%
2024/09/06	1	95.60	3	95.90	95.90	-2	854	-0.23%
2024/09/04	5	96.02	0.2	96.70	96.00	4.8	866	0.56%
2024/09/03	0.1	98.10	0	0.00	98.50	0.1	855	0.01%
2024/09/02	0.1	99.10	0	0.00	98.90	0.1	854	0.01%
2024/08/27	0	0.00	1	99.60	100.00	-1	882	-0.11%
2024/08/23	2	98.00	2	98.00	99.10	0	904	0.00%
2024/08/22	1.6	99.68	0	0.00	98.90	1.6	916	0.17%
2024/08/21	0.1	99.00	2	99.50	99.50	-1.9	930	-0.20%
2024/08/20	0	0.00	0.5	99.50	99.10	-0.5	938	-0.05%
2024/08/16	0.3	99.50	0	0.00	98.70	0.3	978	0.03%
2024/08/15	0.2	99.00	0	0.00	98.20	0.2	991	0.02%
2024/08/14	0.3	98.97	1.5	99.17	98.90	-1.2	1,032	-0.12%
2024/08/13	0	0.00	3.8	98.50	98.80	-3.8	1,062	-0.36%
2024/08/12	0.4	99.00	2	98.00	98.10	-1.6	1,100	-0.15%
2024/08/09	0	0.00	2	97.00	96.70	-2	1,126	-0.18%
2024/08/08	2	96.10	0	0.00	95.80	2	1,171	0.17%
2024/08/07	0.2	97.96	2	98.40	99.50	-1.8	1,169	-0.15%
2024/08/06	0.3	95.90	0	0.00	96.10	0.3	1,183	0.03%
2024/08/05	0.6	96.11	0	0.00	96.10	0.6	1,184	0.05%
2024/08/02	0.1	102.75	0	0.00	102.00	0.1	1,174	0.01%
2024/08/01	0.2	102.85	10	101.00	103.50	-9.8	1,199	-0.82%
2024/07/31	0.1	100.50	0	0.00	99.90	0.1	1,198	0.00%
2024/07/30	0.2	98.63	0	0.00	100.00	0.2	1,215	0.01%
2024/07/29	0.2	99.93	0	0.00	99.60	0.2	1,225	0.01%
2024/07/26	0.1	100.75	0	0.00	100.00	0.1	1,241	0.01%
2024/07/23	0.1	101.50	0	0.00	101.00	0.1	1,254	0.00%
2024/07/22	0.3	100.16	0	0.00	100.00	0.3	1,263	0.02%
2024/07/19	1.5	101.13	0	0.00	100.50	1.5	1,260	0.12%
2024/07/18	1.4	103.38	0	0.00	103.00	1.4	1,242	0.11%
2024/07/17	0.1	104.00	0	0.00	103.00	0.1	1,237	0.01%
2024/07/16	0.1	104.50	0	0.00	103.00	0.1	1,268	0.00%
2024/07/15	0	104.50	0	0.00	104.00	0	1,307	0.00%
2024/07/12	0.3	104.30	0	0.00	103.50	0.3	1,329	0.02%
2024/07/11	5.1	107.02	1	107.00	106.00	4.1	1,345	0.30%
2024/07/10	5	110.60	1.1	110.95	111.00	3.9	1,417	0.28%
2024/07/09	0.1	110.50	1	110.00	110.00	-0.9	1,554	-0.06%
2024/07/08	3.1	112.66	0	0.00	112.00	3.1	1,580	0.19%
2024/07/05	0	0.00	2	113.50	113.00	-2	1,678	-0.12%
2024/07/04	2	112.50	0	0.00	113.00	2	1,844	0.11%
2024/07/02	0	0.00	0.3	113.17	113.00	-0.3	1,874	-0.02%
2024/07/01	0	0.00	5	113.80	114.00	-5	1,879	-0.27%
2024/06/28	6	112.83	2	113.50	112.50	4	1,880	0.21%
2024/06/27	1	115.00	0	113.50	114.50	1	1,843	0.05%
2024/06/26	0	0.00	4	114.25	113.50	-4	1,838	-0.22%
2024/06/24	6	113.00	0	0.00	113.00	6	1,933	0.31%
2024/06/21	0	0.00	0.3	112.50	113.00	-0.3	1,946	-0.02%
2024/06/20	1	113.00	3	112.83	112.50	-2	1,963	-0.10%
2024/06/19	1.2	112.91	0	0.00	112.00	1.2	1,971	0.06%
2024/06/18	2	112.50	0	112.50	112.50	2	1,974	0.10%
2024/06/17	0	0.00	2	114.00	113.50	-2	1,981	-0.10%
2024/06/14	0	113.00	3	113.50	113.00	-3	1,976	-0.15%
2024/06/13	0.1	111.00	0	0.00	111.00	0.1	1,957	0.00%
2024/06/12	0.1	110.50	1	110.50	110.50	-1	2,037	-0.05%
2024/06/11	1.1	109.52	0	0.00	109.50	1.1	2,039	0.05%
2024/06/07	4	109.75	0	0.00	109.50	4	2,039	0.20%
2024/06/06	1	109.50	1	109.50	109.50	0	2,056	0.00%
2024/06/05	1.1	109.09	0	0.00	109.00	1.1	2,088	0.05%
2024/06/04	2.2	110.00	0	0.00	110.00	2.2	2,095	0.11%
2024/06/03	0.4	109.79	0	0.00	109.00	0.4	2,093	0.02%
2024/05/31	1	109.00	0	0.00	109.00	1	2,093	0.05%
2024/05/30	0.1	109.01	0	0.00	108.00	0.1	2,088	0.00%
2024/05/29	0.2	109.50	0	0.00	109.00	0.2	2,083	0.01%
2024/05/28	0	111.00	0	0.00	110.50	0	2,075	0.00%
2024/05/27	1	109.50	0	0.00	110.00	1	2,067	0.05%
2024/05/23	4.3	110.18	0	0.00	109.50	4.3	2,056	0.21%
2024/05/22	0.2	112.00	0	0.00	111.50	0.2	2,033	0.01%
2024/05/21	4	112.25	2	114.50	112.00	2	2,029	0.10%
2024/05/20	2.4	113.04	0	0.00	112.50	2.4	2,015	0.12%
2024/05/17	0.2	115.50	1.4	115.64	116.00	-1.2	1,978	-0.06%
2024/05/16	0.3	115.00	5	116.40	115.00	-4.7	1,953	-0.24%
2024/05/15	0.1	114.00	1	113.50	113.50	-0.9	1,930	-0.05%
2024/05/14	1	114.50	2	116.00	114.50	-1	1,906	-0.05%
2024/05/13	0.2	112.00	0	0.00	111.50	0.2	1,858	0.01%
2024/05/10	0.3	111.83	1	112.50	113.00	-0.7	1,847	-0.04%
2024/05/09	0.2	111.50	0	0.00	110.50	0.2	1,826	0.01%
2024/05/08	0.3	111.70	0	112.50	112.00	0.2	1,814	0.01%
2024/05/07	0.4	112.52	2	111.50	113.00	-1.6	1,796	-0.09%
2024/05/06	0.3	110.67	0	0.00	110.50	0.3	1,772	0.02%
2024/05/03	0.2	111.00	0	0.00	110.00	0.2	1,767	0.01%
2024/05/02	0.1	111.51	1	110.00	111.50	-0.9	1,750	-0.05%
2024/04/30	2	112.00	0	0.00	110.00	2	1,733	0.12%
2024/04/29	1.4	110.29	0	0.00	111.00	1.4	1,714	0.08%
2024/04/26	0.2	110.49	0	0.00	109.50	0.2	1,701	0.01%
2024/04/23	0.1	108.50	0	0.00	107.50	0.1	1,704	0.01%
2024/04/22	3.2	109.08	0	0.00	109.00	3.2	1,701	0.19%
2024/04/19	1.2	109.50	1	110.50	108.50	0.2	1,663	0.01%
2024/04/18	0	0.00	2	112.00	112.00	-2	1,617	-0.12%
2024/04/17	7.1	110.16	3	112.00	110.50	4.1	1,590	0.26%
2024/04/16	11.1	112.93	7	109.00	109.00	4.1	1,561	0.26%
2024/04/15	1	117.00	4	117.75	116.00	-3	1,477	-0.20%
2024/04/12	0.1	114.00	0	115.00	114.00	0.1	1,334	0.01%
2024/04/11	1.3	113.96	1	112.52	112.50	0.2	1,288	0.02%
2024/04/10	2	119.00	14	116.46	120.00	-12	1,183	-1.01%
2024/04/09	1	108.00	0	0.00	110.00	1	1,017	0.10%
2024/04/02	2	110.00	0	0.00	110.00	2	978	0.20%
2024/04/01	0	110.50	0	0.00	110.50	0	967	0.00%
2024/03/28	0	0.00	2	111.00	110.00	-2	942	-0.21%
2024/03/27	0	111.25	3.3	111.15	111.00	-3.3	912	-0.36%
2024/03/26	2	109.00	0.1	108.50	107.50	1.9	855	0.23%
2024/03/25	1	109.00	1.3	107.73	108.50	-0.3	860	-0.03%
2024/03/22	0.1	106.50	1	106.50	107.50	-0.9	860	-0.10%
2024/03/21	0.1	105.50	0	0.00	106.00	0.1	904	0.01%
2024/03/20	1	105.00	0	0.00	105.00	1	927	0.11%
2024/03/19	2	106.00	2	105.50	105.50	0	918	0.00%
2024/03/18	1.2	105.67	0	0.00	106.50	1.2	915	0.13%
2024/03/15	1.2	106.42	9	108.50	105.00	-7.8	910	-0.86%
2024/03/12	2	107.75	4	107.13	107.50	-2	821	-0.24%
2024/03/11	0	0.00	2	107.50	105.00	-2	810	-0.25%
2024/03/08	0	0.00	1	102.50	103.00	-1	786	-0.13%
2024/03/07	2	104.50	0.6	104.83	104.50	1.4	798	0.18%
2024/03/05	1	105.00	0	0.00	105.00	1	815	0.12%
2024/03/04	3	104.67	0	0.00	105.00	3	822	0.37%
2024/03/01	2	104.50	0.1	104.50	104.50	1.9	846	0.22%
2024/02/27	5	104.00	0	0.00	104.50	5	888	0.56%
2024/02/22	0	104.50	0	0.00	104.00	0	876	0.00%
2024/02/20	0	104.00	0	0.00	103.00	0	884	0.00%
2024/02/19	0	105.50	1	105.00	105.00	-1	888	-0.11%
2024/02/16	0	105.00	0	0.00	104.50	0	894	0.00%
2024/01/29	0	102.50	0	0.00	103.50	0	928	0.00%
2024/01/26	1	102.00	0	0.00	102.00	1	929	0.11%
2024/01/25	0	0.00	6	102.00	102.00	-6	930	-0.64%
2024/01/24	1	104.00	10	103.50	102.50	-9	937	-0.96%
2024/01/23	1	103.00	0	0.00	103.00	1	950	0.11%
2024/01/19	5	101.50	0	0.00	101.50	5	965	0.52%
2024/01/17	0	102.00	0	0.00	101.00	0	995	0.00%
2024/01/16	2	102.75	15	102.50	102.00	-13	981	-1.32%
2024/01/12	0	105.00	0	0.00	104.50	0	1,006	0.00%
2024/01/11	5	103.00	0	0.00	103.50	5	1,023	0.49%
2024/01/10	1	103.50	0	0.00	103.50	1	1,063	0.09%
2024/01/09	15	104.67	0	0.00	103.50	15	1,071	1.40%
2024/01/08	5	106.50	0	0.00	105.50	5	1,095	0.46%
2024/01/05	2	106.50	0	0.00	107.50	2	1,111	0.18%
2024/01/04	1	106.50	0	0.00	106.00	1	1,134	0.09%
2024/01/02	0	110.00	0	0.00	109.00	0	1,215	0.00%
2023/12/29	0	107.50	1	107.00	108.50	-1	1,246	-0.08%
2023/12/28	0	108.00	0	0.00	107.50	0	1,279	0.00%
2023/12/27	0	0.00	2	108.50	109.00	-2	1,339	-0.15%
2023/12/26	0	0.00	1	108.50	108.50	-1	1,367	-0.07%
2023/12/25	0	109.00	0	0.00	107.50	0	1,384	0.00%
2023/12/22	0	110.00	2.3	110.93	109.00	-2.3	1,391	-0.17%
2023/12/21	3	110.33	1	110.00	110.00	2	1,429	0.14%
2023/12/20	0.1	110.46	0	0.00	110.50	0.1	1,433	0.01%
2023/12/19	2	107.50	4	107.88	107.50	-2	1,444	-0.14%
2023/12/18	8.3	112.72	1	113.50	112.00	7.3	1,458	0.50%
2023/12/15	1	110.00	3	110.00	110.00	-2	1,423	-0.14%
2023/12/13	0	0.00	3	107.50	107.00	-3	1,477	-0.20%
2023/12/12	0.3	108.00	1	107.50	107.50	-0.7	1,638	-0.04%
2023/12/11	0	0.00	1	106.50	107.00	-1	1,668	-0.06%
2023/12/07	0	0.00	1	107.00	106.50	-1	1,789	-0.06%
2023/12/04	3	110.00	1	110.00	110.00	2	1,945	0.10%
2023/11/29	0	0.00	5	106.50	107.50	-5	2,081	-0.24%
2023/11/28	0	0.00	4	106.75	107.00	-4	2,204	-0.18%
2023/11/24	0	0.00	2	105.25	105.00	-2	2,493	-0.08%
2023/11/20	0	0.00	1	101.00	101.00	-1	3,100	-0.03%
2023/11/16	0	0.00	0.1	102.00	102.00	-0.1	3,333	0.00%
2023/11/14	0	0.00	3	101.83	101.00	-3	3,504	-0.09%
2023/11/10	0	0.00	2	98.30	98.30	-2	3,531	-0.06%
2023/11/09	0	0.00	3	98.90	99.00	-3	3,576	-0.08%
2023/11/08	5	101.50	0	0.00	100.50	5	3,626	0.14%
2023/11/06	1	99.80	1	99.50	100.00	0	3,724	0.00%
2023/10/31	0	95.00	1	94.80	93.90	-1	4,106	-0.02%
2023/10/30	0.2	95.77	0	0.00	95.40	0.2	4,224	0.01%
2023/10/27	1.1	97.00	0	0.00	96.60	1.1	4,289	0.03%
2023/10/26	1	97.80	0	0.00	97.00	1	4,350	0.02%
2023/10/23	0	97.60	1	97.00	96.50	-1	4,396	-0.02%
2023/10/18	3.1	98.51	6	97.90	98.00	-2.9	4,402	-0.07%
2023/10/17	1.1	101.50	0	0.00	100.50	1.1	4,403	0.02%
2023/10/16	5.1	102.48	2	102.00	102.00	3.1	4,404	0.07%
2023/10/13	0	0.00	10	105.50	104.50	-10	4,397	-0.23%
2023/10/11	0	0.00	1	106.50	106.50	-1	4,391	-0.02%
2023/10/06	3	105.00	0	0.00	104.50	3	4,411	0.07%
2023/10/04	2	104.25	1	104.50	105.00	1	4,421	0.02%
2023/10/03	10	109.25	0	0.00	105.50	10	4,423	0.23%
2023/09/27	2	105.25	2	106.00	106.00	0	4,469	0.00%
2023/09/26	1	106.50	0	0.00	106.00	1	4,495	0.02%
2023/09/22	2	106.25	29	106.50	106.00	-27	4,471	-0.60%
2023/09/21	2	106.50	0	0.00	106.00	2	4,455	0.04%
2023/09/20	3	109.33	1	109.00	108.50	2	4,437	0.05%
2023/09/19	4.1	110.26	0	0.00	110.00	4.1	4,439	0.09%
2023/09/18	4.1	114.35	1	115.50	112.50	3.1	4,447	0.07%
2023/09/15	0.4	113.38	0	0.00	113.00	0.4	4,445	0.01%
2023/09/13	2	115.75	4	116.38	116.50	-2	4,482	-0.04%
2023/09/12	21.3	117.78	3	119.50	117.00	18.3	4,515	0.41%
2023/09/11	4.2	126.44	0	0.00	123.50	4.2	4,522	0.09%
2023/09/08	1.1	127.09	12.1	127.10	127.50	-11	4,494	-0.24%
2023/09/06	1.1	123.55	1	123.50	123.50	0.1	4,426	0.00%
2023/09/05	4	124.75	0	0.00	123.50	4	4,416	0.09%
2023/09/04	4.3	127.59	0.1	128.00	127.00	4.2	4,381	0.10%
2023/09/01	19.1	130.68	2	130.50	129.50	17.1	4,333	0.39%
2023/08/31	6.2	134.59	19	137.89	135.00	-12.8	4,216	-0.30%
2023/08/30	2	127.75	3.1	130.14	130.00	-1.1	3,976	-0.03%
2023/08/29	5	126.60	7	126.50	129.50	-2	3,921	-0.05%
2023/08/28	2.1	127.24	4	127.25	126.50	-1.9	3,822	-0.05%
2023/08/25	2	124.25	1	122.50	123.00	1	3,600	0.03%
2023/08/24	1	121.00	4	120.38	123.00	-3	3,468	-0.09%
2023/08/23	1	114.00	1	115.50	114.50	0	3,309	0.00%
2023/08/22	17	111.91	1	116.00	111.50	16	3,258	0.49%
2023/08/21	1	118.00	17	118.41	120.50	-16	3,127	-0.51%
2023/08/18	0	0.00	2.1	114.00	114.50	-2.1	3,058	-0.07%
2023/08/17	0.1	113.00	7	113.57	114.00	-6.9	3,056	-0.23%
2023/08/14	0	0.00	2.1	110.51	108.00	-2.1	2,997	-0.07%
2023/08/11	1.1	114.52	1	113.00	113.00	0.1	2,955	0.00%
2023/08/10	4	112.88	0.2	111.50	112.50	3.9	2,902	0.13%
2023/08/09	1	114.50	5	115.10	114.50	-4	2,867	-0.14%
2023/08/08	0	0.00	4	113.50	113.50	-4	2,809	-0.14%
2023/08/04	0.2	107.67	1	107.00	108.00	-0.9	2,568	-0.03%
2023/08/02	0	0.00	2	110.75	107.00	-2	2,585	-0.08%
2023/07/31	0	0.00	2	107.50	108.00	-2	2,443	-0.08%
2023/07/28	1	105.50	0	0.00	105.50	1	2,431	0.04%
2023/07/27	0.5	106.50	0	0.00	106.00	0.5	2,451	0.02%
2023/07/26	1	103.50	0	0.00	103.50	1	2,424	0.04%
2023/07/25	1.1	103.59	0	0.00	104.00	1.1	2,463	0.04%
2023/07/21	6	105.50	0	0.00	104.50	6	2,523	0.24%
2023/07/20	0.4	106.00	0	0.00	106.50	0.4	2,570	0.02%
2023/07/19	2.1	104.02	0	0.00	103.50	2.1	2,561	0.08%
2023/07/18	2	104.00	1	104.50	104.00	1	2,637	0.04%
2023/07/17	0.2	106.75	0	0.00	106.00	0.2	2,716	0.01%
2023/07/14	2	106.00	0	0.00	106.00	2	2,791	0.07%
2023/07/13	3.3	108.48	1.1	107.00	106.50	2.2	2,958	0.07%
2023/07/12	0	0.00	1	111.00	110.50	-1	2,986	-0.03%
2023/07/11	7	111.71	3	112.00	112.00	4	3,062	0.13%
2023/07/10	2	110.00	0	0.00	110.50	2	3,145	0.06%
2023/07/07	2	113.03	24	114.38	114.00	-22	3,166	-0.69%
2023/07/06	3.3	114.00	3	113.50	113.50	0.3	3,147	0.01%
2023/07/05	2	114.26	1	115.00	114.00	1	3,153	0.03%
2023/07/03	0	0.00	2	111.00	112.50	-2	3,197	-0.06%
2023/06/30	1.1	109.05	0	0.00	112.00	1.1	3,195	0.03%
2023/06/28	0	0.00	1	111.00	111.00	-1	3,277	-0.03%
2023/06/26	1.1	112.23	0.3	114.40	112.50	0.8	3,380	0.03%
2023/06/21	4	117.38	1	116.50	117.50	3	3,341	0.09%
2023/06/20	4.1	118.20	7	117.71	118.00	-2.9	3,331	-0.09%
2023/06/19	8.2	117.39	5	117.30	119.00	3.2	3,277	0.10%
2023/06/16	3.1	112.16	2	111.50	111.50	1.1	3,154	0.03%
2023/06/15	2	109.00	3	112.00	113.00	-1	3,129	-0.03%
2023/06/14	3	104.83	0.1	104.00	104.00	2.9	3,082	0.09%
2023/06/13	1	106.50	0	0.00	106.50	1	3,074	0.03%
2023/06/12	3	106.17	0	0.00	105.50	3	3,119	0.10%
2023/06/09	1.1	108.64	0	0.00	108.50	1.1	3,231	0.03%
2023/06/08	4	109.50	1	111.00	110.00	3	3,235	0.09%
2023/06/07	0	0.00	13	110.35	110.50	-13	3,225	-0.40%
2023/06/02	2	107.50	0	0.00	106.50	2	3,218	0.06%
2023/06/01	7	106.50	7	107.00	107.50	0	3,248	0.00%
2023/05/31	0	0.00	1	105.50	105.50	-1	3,272	-0.03%
2023/05/30	0	0.00	1.1	105.02	105.00	-1.1	3,278	-0.03%
2023/05/29	2	107.00	3	108.50	107.00	-1	3,269	-0.03%
2023/05/26	13	107.15	1.1	107.05	107.00	11.9	3,270	0.36%
2023/05/25	3.1	109.39	0	0.00	110.00	3.1	3,249	0.10%
2023/05/24	20	111.55	2	112.50	112.50	18	3,233	0.56%
2023/05/23	2	107.50	1	108.00	108.00	1	3,178	0.03%
2023/05/22	0	0.00	0.1	105.50	105.00	-0.1	3,190	0.00%
2023/05/18	0.5	103.50	0	0.00	103.00	0.5	3,181	0.02%
2023/05/17	1	104.00	0	0.00	105.00	1	3,176	0.03%
2023/05/16	0	103.00	0	0.00	102.50	0	3,168	0.00%
2023/05/12	1	104.00	1	99.90	105.00	0	3,194	0.00%
2023/05/10	0.5	104.50	0	0.00	104.00	0.5	3,202	0.02%
2023/05/09	2	102.25	7	103.07	102.00	-5	3,187	-0.16%
2023/05/05	1.1	105.91	1	106.50	105.50	0.1	3,127	0.00%
2023/05/04	1	110.50	2	108.25	108.00	-1	3,087	-0.03%
2023/05/03	6	114.42	0	0.00	111.50	6	3,032	0.20%
2023/05/02	0	0.00	1	115.00	114.00	-1	2,989	-0.03%
2023/04/28	3	114.17	4	114.38	114.50	-1	2,943	-0.03%
2023/04/27	2	111.75	2	111.50	114.50	0	2,886	0.00%
2023/04/26	1	109.50	0	0.00	109.00	1	2,827	0.04%
2023/04/25	2	110.00	3	114.50	110.00	-1	2,782	-0.04%
2023/04/24	4	111.25	5	110.60	113.00	-1	2,705	-0.04%
2023/04/21	7.1	111.10	7	108.14	112.50	0.1	2,667	0.00%
2023/04/20	16	112.72	8	112.50	111.00	8	2,573	0.31%
2023/04/19	10	119.75	1	118.50	118.50	9	2,464	0.37%
2023/04/18	5	122.50	19.1	119.91	121.00	-14.1	2,364	-0.60%
2023/04/17	0	0.00	11	121.59	122.50	-11	2,173	-0.51%
2023/04/14	5	108.10	5	109.90	111.50	0	2,085	0.00%
2023/04/13	6	108.17	5	109.70	108.00	1	1,969	0.05%
2023/04/12	2	103.25	1	103.00	103.00	1	1,822	0.05%
2023/04/11	0.1	98.82	1	99.00	99.80	-0.9	1,761	-0.05%
2023/04/10	2	100.70	0	0.00	99.20	2	1,728	0.12%
2023/04/07	6	104.00	4	103.00	102.00	2	1,688	0.12%
2023/04/06	3	97.67	5	101.68	103.50	-2	1,607	-0.12%
2023/03/31	1	97.80	5	98.20	97.80	-4	1,544	-0.26%
2023/03/30	4	98.48	0	0.00	98.80	4	1,539	0.26%
2023/03/29	4	96.25	1	99.00	99.00	3	1,484	0.20%
2023/03/28	8	93.76	2	94.05	95.70	6	1,422	0.42%
2023/03/27	2	93.00	3	93.80	95.80	-1	1,349	-0.07%
2023/03/24	1	90.70	1	90.80	90.60	0	1,266	0.00%
2023/03/23	3	90.43	0	0.00	91.80	3	1,244	0.24%
2023/03/22	1	90.90	0	0.00	90.90	1	1,214	0.08%
2023/03/21	3	90.13	0	0.00	90.10	3	1,176	0.26%
2023/03/20	1	90.90	0	0.00	90.80	1	1,150	0.09%
2023/03/17	0	0.00	0.3	87.84	89.90	-0.3	1,111	-0.03%
2023/03/16	2	85.00	2	86.15	84.70	0	1,055	0.00%
2023/03/15	5	90.48	3	89.80	89.50	2	1,008	0.20%
2023/03/14	3	91.57	14	90.91	89.50	-11	954	-1.15%

長榮航太今年正向成長營運打造第3隻腳UDN聯合新聞網－2024/05/17

長榮航太總經理李緯章今天表示，看好全球航空市場持續恢復，今年整體營運正向看待，同時也積極打造維修、製造業務之外的「第三隻......詳全文

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析