華園 (2702)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.95	0	0.00	17.00	1	70	1.41%
2024/10/30	1	17.20	0	0.00	17.30	1	85	1.17%
2024/10/29	1	17.55	0	0.00	17.40	1	85	1.17%
2024/10/25	0	0.00	1	17.70	17.70	-1	88	-1.12%
2024/10/23	0.1	17.65	0	0.00	17.80	0.1	88	0.11%
2024/10/22	2	17.35	2	17.28	17.60	0	87	0.00%
2024/10/18	0.5	17.70	0	0.00	17.60	0.5	94	0.47%
2024/10/15	0	0.00	1	17.60	17.70	-1	98	-1.01%
2024/10/09	0.1	17.65	0	0.00	17.50	0.1	102	0.05%
2024/10/08	4	17.50	0	0.00	17.60	4	104	3.83%
2024/10/01	0.1	17.85	0	0.00	17.80	0.1	107	0.05%
2024/09/25	1	17.55	0	0.00	17.75	1	143	0.70%
2024/09/04	0.1	17.20	0	0.00	17.00	0.1	153	0.03%
2024/08/29	0.1	17.95	0	0.00	17.80	0.1	152	0.03%
2024/08/27	0.1	18.00	0	0.00	17.95	0.1	155	0.03%
2024/08/07	0	0.00	1	16.70	17.05	-1	175	-0.57%
2024/08/06	1	16.10	0	0.00	16.40	1	174	0.57%
2024/08/05	1.1	17.84	0	0.00	16.75	1.1	170	0.63%
2024/08/02	1	18.45	0	0.00	18.50	1	165	0.61%
2024/08/01	0	0.00	2	19.08	18.80	-2	163	-1.22%
2024/07/26	0	18.90	0	0.00	18.70	0	169	0.01%
2024/07/22	2.1	18.61	0	0.00	18.65	2.1	179	1.16%
2024/07/19	0	19.35	0	0.00	19.15	0	180	0.01%
2024/07/17	1	19.30	0	0.00	19.35	1	180	0.55%
2024/07/15	1	19.40	0	0.00	19.35	1	180	0.55%
2024/07/12	0	19.60	0	0.00	19.50	0	180	0.01%
2024/07/09	0	19.90	0	0.00	19.75	0	181	0.01%
2024/07/08	1	19.90	0	0.00	19.90	1	180	0.55%
2024/07/03	1	20.25	0.3	20.05	20.00	0.7	187	0.38%
2024/07/02	1	20.30	0	0.00	20.25	1	183	0.55%
2024/07/01	2	19.55	0	0.00	19.90	2	159	1.25%
2024/06/28	0.1	19.30	0	0.00	19.20	0.1	152	0.03%
2024/06/27	0.1	19.30	0	0.00	19.20	0.1	152	0.03%
2024/06/21	0.1	19.35	0	0.00	19.25	0.1	155	0.03%
2024/06/20	0.1	19.25	0	0.00	19.15	0.1	153	0.03%
2024/06/19	0.1	19.30	0	0.00	19.20	0.1	156	0.03%
2024/06/18	0.1	19.35	0	0.00	19.25	0.1	156	0.03%
2024/06/14	0.1	19.30	0	0.00	19.30	0.1	159	0.03%
2024/06/11	0.1	19.43	0	0.00	19.30	0.1	160	0.06%
2024/06/06	0.1	19.60	0	0.00	19.40	0.1	158	0.03%
2024/06/05	0	19.70	0	0.00	19.60	0	158	0.01%
2024/05/31	0	19.75	0	19.75	19.60	0	158	-0.01%
2024/05/29	0	20.10	0	0.00	19.90	0	155	0.01%
2024/05/28	0	20.10	0	0.00	19.95	0	154	0.00%
2024/05/27	0	19.45	0	0.00	19.30	0	150	0.00%
2024/05/23	0.1	19.45	0	0.00	19.30	0.1	150	0.03%
2024/05/17	0	20.30	0	0.00	20.05	0	141	0.00%
2024/05/03	0	20.25	0	0.00	20.15	0	134	0.01%
2024/05/02	0	19.95	5	20.32	20.25	-5	132	-3.77%
2024/04/22	0.1	18.91	0	0.00	18.85	0.1	106	0.07%
2024/04/16	0	19.10	0	0.00	18.80	0	113	0.01%
2024/04/15	0	19.30	0	0.00	19.15	0	112	0.01%
2024/04/11	0	0.00	2	19.83	19.50	-2	114	-1.75%
2024/04/09	0	19.20	0	0.00	19.05	0	108	0.01%
2024/04/02	0.1	19.35	0	0.00	19.20	0.1	119	0.08%
2024/03/29	0	19.20	0	0.00	19.15	0	121	0.00%
2024/03/26	0	0.00	2	19.15	19.10	-2	119	-1.68%
2024/03/22	0	0.00	3	19.00	18.90	-3	120	-2.50%
2024/03/18	0.1	18.95	1	18.85	18.85	-1	117	-0.81%
2024/03/14	2.1	19.05	0	0.00	19.10	2.1	116	1.77%
2024/03/07	0.1	19.60	0	0.00	19.35	0.1	119	0.04%
2024/03/01	0.1	19.75	0	0.00	19.70	0.1	125	0.04%
2024/02/27	0.1	19.85	0	0.00	19.75	0.1	130	0.04%
2024/02/26	0.1	19.95	0	0.00	19.90	0.1	136	0.04%
2024/02/22	0	0.00	0.1	20.00	20.00	-0.1	149	-0.03%
2024/02/19	0	0.00	1	20.05	20.00	-1	231	-0.43%
2024/02/15	0.1	20.00	0	0.00	19.90	0.1	231	0.02%
2024/01/30	1	20.50	0	0.00	20.40	1	240	0.42%
2024/01/15	4	21.03	0	0.00	20.90	4	247	1.62%
2024/01/03	0	0.00	1	21.25	21.15	-1	240	-0.42%
2023/12/29	1	21.70	2	21.60	21.45	-1	238	-0.42%
2023/12/18	2	20.85	0	0.00	20.90	2	233	0.86%
2023/12/15	0	0.00	11	20.85	20.90	-11	233	-4.71%
2023/12/07	2	21.30	0	0.00	21.10	2	232	0.86%
2023/12/06	4	21.28	0	0.00	21.30	4	232	1.72%
2023/11/23	2	21.90	2	22.03	21.90	0	222	0.00%
2023/11/22	0	0.00	2	22.08	21.85	-2	222	-0.90%
2023/11/21	2	21.65	0	0.00	21.65	2	228	0.87%
2023/11/17	0	0.00	14	21.92	22.50	-14	217	-6.43%
2023/11/16	0	0.00	8.3	21.33	21.35	-8.3	165	-4.98%
2023/11/13	0	0.00	1	20.65	20.60	-1	160	-0.62%
2023/11/10	0	0.00	2	20.80	20.55	-2	171	-1.17%
2023/11/07	2	20.80	3	21.27	20.80	-1	183	-0.54%
2023/11/06	0	0.00	3	20.77	20.60	-3	177	-1.69%
2023/10/30	0.1	19.50	0	0.00	19.55	0.1	189	0.03%
2023/10/27	0.1	19.50	0	0.00	19.55	0.1	191	0.03%
2023/10/26	0.1	19.50	0	0.00	19.55	0.1	200	0.02%
2023/10/17	7.1	19.75	1	19.60	19.60	6.1	257	2.35%
2023/10/13	0.1	20.49	0	22.45	20.35	0.1	278	0.02%
2023/10/11	2	20.20	0	0.00	20.20	2	297	0.67%
2023/10/05	0.6	20.50	0	0.00	20.35	0.6	315	0.17%
2023/10/04	4	20.30	0	0.00	20.25	4	325	1.23%
2023/10/02	2.1	20.81	0	0.00	20.75	2.1	338	0.62%
2023/09/27	1	20.90	0	0.00	20.80	1	359	0.28%
2023/09/26	2	20.90	0	0.00	20.90	2	373	0.53%
2023/09/21	4	20.90	0	0.00	20.90	4	422	0.95%
2023/09/20	0	0.00	1	21.05	21.15	-1	445	-0.22%
2023/09/15	6.1	21.31	0	0.00	21.10	6.1	854	0.71%
2023/09/11	2	20.95	0	0.00	20.95	2	1,067	0.19%
2023/09/06	2	21.45	0	0.00	21.35	2	1,100	0.18%
2023/09/04	3	21.52	1	21.55	21.55	2	1,218	0.16%
2023/08/31	2	21.50	0	0.00	21.50	2	1,270	0.16%
2023/08/29	1	21.70	0	0.00	21.70	1	1,283	0.08%
2023/08/28	5	21.50	2	21.30	21.75	3	1,308	0.23%
2023/08/25	2	22.35	5	22.14	22.20	-3	1,330	-0.23%
2023/08/24	0	0.00	3	21.15	20.90	-3	1,316	-0.23%
2023/08/23	0	0.00	3	22.47	22.35	-3	1,319	-0.23%
2023/08/16	5.1	21.47	0	0.00	21.45	5.1	1,555	0.32%
2023/08/14	7	21.82	0	0.00	21.65	7	1,549	0.45%
2023/08/10	0	22.70	0	0.00	22.65	0	1,548	0.00%
2023/08/07	2	22.68	0	0.00	22.90	2	1,547	0.13%
2023/08/02	0.1	23.25	0	0.00	22.95	0.1	1,545	0.00%
2023/07/31	5	23.30	0	0.00	23.15	5	1,541	0.32%
2023/07/25	0	23.20	0	0.00	23.35	0	1,517	0.00%
2023/07/20	6	24.18	0	0.00	24.35	6	1,497	0.40%
2023/07/19	1	23.50	0	0.00	23.30	1	1,483	0.07%
2023/07/18	1	23.65	0	0.00	23.25	1	1,479	0.07%
2023/07/14	1	24.75	0	0.00	24.35	1	1,477	0.07%
2023/07/12	1	25.25	0	0.00	24.80	1	1,470	0.07%
2023/07/10	5	25.45	0	0.00	25.25	5	1,477	0.34%
2023/07/07	0	0.00	1	25.70	25.55	-1	1,473	-0.07%
2023/07/05	0	0.00	4	26.61	26.50	-4	1,463	-0.27%
2023/07/04	1	26.50	0	0.00	26.45	1	1,451	0.07%
2023/07/03	1	27.05	0	0.00	27.15	1	1,439	0.07%
2023/06/28	3	27.98	1	28.05	27.85	2	1,401	0.14%
2023/06/27	0	0.00	1	27.45	27.80	-1	1,381	-0.07%
2023/06/26	2	28.15	7	29.08	28.80	-5	1,352	-0.37%
2023/06/21	4	29.64	7.1	31.74	29.35	-3.1	1,287	-0.24%
2023/06/20	0	0.00	2	28.90	28.90	-2	986	-0.20%
2023/06/09	0	0.00	3	26.55	26.60	-3	825	-0.36%
2023/06/08	2	27.25	3	26.57	26.65	-1	806	-0.12%
2023/06/07	2	26.05	2	26.08	26.05	0	750	0.00%
2023/06/05	3	25.25	0	0.00	25.15	3	724	0.41%
2023/06/01	1	25.45	0	0.00	25.20	1	746	0.13%
2023/05/26	0	0.00	6	24.96	24.55	-6	794	-0.76%
2023/05/25	7	25.48	11	25.42	25.55	-4	896	-0.45%
2023/05/24	15	27.01	2	27.40	27.05	13	946	1.37%
2023/05/23	0	0.00	1	25.00	25.00	-1	832	-0.12%
2023/05/19	0	0.00	1	23.50	23.70	-1	890	-0.11%
2023/05/10	0	0.00	1	23.20	23.20	-1	1,038	-0.10%
2023/05/09	0	0.00	1	23.10	23.15	-1	1,050	-0.10%
2023/05/08	1	23.55	0	0.00	23.35	1	1,076	0.09%
2023/05/04	1	23.50	0	0.00	23.30	1	1,077	0.09%
2023/04/27	0	0.00	1	22.95	22.95	-1	1,085	-0.09%
2023/04/26	1	22.75	0	0.00	22.90	1	1,087	0.09%
2023/04/21	1	23.60	0	0.00	23.35	1	1,092	0.09%
2023/04/19	0	0.00	3	24.40	24.40	-3	1,091	-0.27%
2023/04/18	0	0.00	2	24.10	23.75	-2	1,077	-0.19%
2023/04/17	2	24.00	0	0.00	24.00	2	1,075	0.19%
2023/04/14	1	24.35	4	24.18	24.25	-3	1,068	-0.28%
2023/03/30	0	23.60	0	0.00	23.30	0	1,084	0.00%
2023/03/27	0.1	23.85	1	23.55	23.35	-0.9	1,089	-0.08%
2023/03/24	2	24.05	0	0.00	23.70	2	1,099	0.18%
2023/03/21	1	23.85	0	0.00	23.85	1	1,119	0.09%
2023/03/16	5	23.21	0	0.00	22.90	5	1,131	0.44%
2023/03/15	1	25.15	0	0.00	24.15	1	1,117	0.09%
2023/03/10	0	0.00	1	26.75	26.05	-1	1,083	-0.09%
2023/03/03	0	0.00	4	27.14	27.35	-4	1,083	-0.37%
2023/02/24	1	26.90	1	27.60	26.90	0	1,024	0.00%
2023/02/23	6	27.08	0	0.00	27.60	6	986	0.61%
2023/02/22	7	27.43	7	26.80	26.85	0	880	0.00%
2023/02/21	0	0.00	1	25.35	25.35	-1	775	-0.13%
2023/02/20	0	0.00	1	25.60	25.70	-1	770	-0.13%
2023/02/17	1	25.40	0	0.00	26.00	1	739	0.14%
2023/02/16	11	25.82	21	25.61	25.85	-10	694	-1.44%
2023/02/15	2	23.95	0	0.00	23.95	2	603	0.33%
2023/02/13	0	0.00	1	22.70	22.70	-1	565	-0.18%
2023/02/10	1	23.45	0	0.00	23.05	1	565	0.18%
2023/02/07	1	23.50	1	23.50	23.50	0	554	0.00%
2023/02/06	0	0.00	1	23.65	23.75	-1	552	-0.18%
2023/01/13	1	22.85	0	0.00	22.85	1	613	0.16%
2023/01/06	0	0.00	1	22.65	22.65	-1	616	-0.16%
2022/12/29	0	0.00	1	22.45	22.50	-1	649	-0.15%
2022/12/28	1	22.50	0	0.00	23.10	1	646	0.15%
2022/12/21	1	22.50	0	0.00	22.50	1	657	0.15%
2022/12/16	1.6	22.98	3	22.87	22.80	-1.4	667	-0.21%
2022/12/15	2	24.30	2	23.85	23.45	0	678	0.00%
2022/12/14	1	23.00	0	0.00	23.20	1	662	0.15%
2022/12/06	0	0.00	2	23.05	22.75	-2	650	-0.31%
2022/12/05	1	23.00	0	0.00	23.15	1	653	0.15%
2022/12/02	1	23.20	0	0.00	22.95	1	650	0.15%
2022/12/01	3	23.55	0	0.00	23.40	3	648	0.46%
2022/11/30	5	23.69	0	0.00	23.50	5	640	0.78%
2022/11/29	0	0.00	1	23.50	23.50	-1	623	-0.16%
2022/11/28	1	22.50	0	0.00	22.65	1	615	0.16%
2022/11/21	0	0.00	0.1	21.70	21.35	-0.1	699	-0.01%
2022/11/18	1	21.70	0	0.00	21.55	1	745	0.13%
2022/11/17	1	21.45	0	21.45	21.55	1	786	0.12%
2022/11/10	1	21.40	0	0.00	21.30	1	830	0.12%
2022/11/02	1	21.40	4	21.74	21.40	-3	865	-0.35%
2022/10/31	12	21.98	2	21.55	21.55	10	859	1.16%
2022/10/28	0	0.00	1	20.80	20.80	-1	794	-0.13%
2022/10/26	0.1	18.75	0	0.00	18.55	0.1	797	0.01%
2022/10/25	0	0.00	1	18.75	18.75	-1	797	-0.13%
2022/10/19	1	19.60	0	0.00	19.60	1	794	0.13%
2022/10/13	0	0.00	4	20.89	20.20	-4	791	-0.51%
2022/10/12	1	22.20	0	0.00	22.30	1	813	0.12%
2022/10/03	1	23.60	0	0.00	23.15	1	804	0.12%
2022/09/30	1	22.35	1.4	22.81	23.65	-0.4	800	-0.05%
2022/09/29	0	0.00	2	22.70	22.80	-2	787	-0.25%
2022/09/28	2	22.40	1	22.95	22.05	1	784	0.13%
2022/09/20	1	25.05	1	25.20	25.05	0	741	0.00%
2022/09/12	2	25.00	0	0.00	24.45	2	734	0.27%
2022/09/08	0	0.00	1	25.05	24.85	-1	732	-0.14%
2022/09/07	2	24.63	5	24.59	24.50	-3	733	-0.41%
2022/09/02	0	0.00	2	26.58	26.20	-2	746	-0.27%
2022/09/01	0	0.00	1	27.15	27.15	-1	739	-0.14%
2022/08/31	0	0.00	1	27.85	27.85	-1	732	-0.14%
2022/08/29	1	27.80	3	27.32	27.15	-2	719	-0.28%
2022/08/26	0	0.00	1	28.90	28.90	-1	706	-0.14%
2022/08/24	5	24.99	6	24.55	25.60	-1	656	-0.15%
2022/08/23	4	33.13	1	33.40	33.00	3	601	0.50%
2022/08/22	1	33.00	0	0.00	33.00	1	599	0.17%
2022/08/19	1	31.90	1	32.30	32.25	0	602	0.00%
2022/08/18	1	31.75	0	0.00	31.75	1	590	0.17%
2022/08/15	1	30.85	0	0.00	30.85	1	562	0.18%
2022/08/11	1	29.30	0	0.00	29.35	1	540	0.18%
2022/08/10	1	29.25	0	0.00	29.25	1	535	0.19%
2022/08/09	1	29.10	0	0.00	29.10	1	531	0.19%
2022/08/08	3	28.43	0	0.00	28.70	3	525	0.57%
2022/08/05	0	0.00	2	28.50	28.00	-2	519	-0.39%
2022/07/20	0	0.00	0	27.80	27.80	0	606	0.00%
2022/07/01	0	0.00	9.1	25.95	25.80	-9.1	905	-1.00%
2022/06/13	6	28.53	2	29.80	28.30	4	941	0.43%
2022/06/06	5	28.45	0	0.00	28.65	5	886	0.56%
2022/06/02	12	28.99	10	28.35	28.20	2	873	0.23%
2022/04/29	3	29.50	3	29.13	28.95	0	720	0.00%
2022/04/28	0	0.00	1	29.00	28.70	-1	706	-0.14%
2022/04/27	0	0.00	1	28.10	28.70	-1	698	-0.14%
2022/04/22	1	30.55	2	30.30	30.30	-1	641	-0.16%
2022/04/21	5	30.66	4	30.75	31.35	1	566	0.18%
2022/04/20	0	0.00	1	28.55	28.50	-1	467	-0.21%
2022/04/19	0	0.00	14	28.57	28.35	-14	460	-3.04%
2022/04/13	15	28.35	0	0.00	28.20	15	396	3.78%
2022/03/29	2	24.65	5	24.65	24.60	-3	243	-1.23%
2022/03/28	0	0.00	2	25.20	24.50	-2	230	-0.87%
2022/03/25	2	25.73	0	0.00	25.35	2	215	0.93%
2022/02/17	5	26.75	0	0.00	26.90	5	217	2.29%
2021/11/29	1	25.80	0	0.00	25.85	1	392	0.25%
2021/10/13	0.5	22.95	0	0.00	22.95	0.5	479	0.10%
2021/07/16	1	28.05	0	0.00	28.00	1	995	0.10%
2021/07/07	0	0.00	1	28.80	28.80	-1	781	-0.13%
2021/07/05	1	25.80	1	25.10	25.80	0	710	0.00%
2021/07/02	1	24.60	0	0.00	24.75	1	695	0.14%
2021/06/30	0	0.00	4	25.90	25.40	-4	676	-0.59%
2021/06/28	2	25.90	0	0.00	25.70	2	644	0.31%
2021/06/23	2	27.10	1	27.35	26.90	1	577	0.17%
2021/06/15	0	0.00	0.1	24.85	24.90	-0.1	316	-0.03%
2021/05/27	0	0.00	0	18.60	18.60	0	182	0.00%
2021/05/10	0	0.00	2	18.90	18.90	-2	164	-1.22%
2021/05/03	0	0.00	1	16.75	16.75	-1	140	-0.71%
2021/04/08	0	0.00	0.1	17.20	17.20	-0.1	128	-0.06%
2021/03/26	1	18.05	1	18.05	18.05	0	130	0.00%
2021/03/24	0	0.00	1	18.35	18.35	-1	128	-0.78%
2021/03/09	0	0.00	1	17.30	17.50	-1	125	-0.80%
2021/02/24	0	0.00	1	17.30	17.35	-1	120	-0.83%
2021/02/23	1	17.65	0	0.00	17.65	1	119	0.84%
2021/02/22	3	16.90	1	17.00	17.05	2	108	1.84%
2021/02/05	2	15.45	2	15.20	15.20	0	104	0.00%
2020/12/15	0	0.00	1	17.25	17.20	-1	112	-0.89%
2020/12/09	0	0.00	1	17.20	17.25	-1	112	-0.89%
2020/11/10	3	16.62	1	16.40	16.40	2	110	1.81%
2020/10/14	1	15.85	1	15.85	15.85	0	121	0.00%
2020/08/20	0	0.00	3	15.93	15.80	-3	545	-0.55%
2020/08/19	0	0.00	4	16.80	16.85	-4	580	-0.69%
2020/07/13	2	18.30	0	0.00	18.40	2	679	0.29%
2020/07/01	0	0.00	5	18.94	19.10	-5	664	-0.75%
2020/06/30	3	18.98	0	0.00	19.30	3	645	0.46%
2020/06/18	2	18.00	0	0.00	18.60	2	628	0.32%
2020/06/16	1	18.25	0	0.00	18.35	1	626	0.16%
2020/06/12	0	0.00	1	17.90	17.90	-1	633	-0.16%
2020/06/11	0	0.00	2	18.95	18.35	-2	630	-0.32%
2020/06/08	3	20.60	0	0.00	20.00	3	617	0.49%
2020/06/03	0	0.00	0.2	19.80	19.80	-0.2	592	-0.03%
2020/06/01	4	20.80	11	20.70	20.85	-7	568	-1.23%
2020/05/28	1	21.55	1	22.10	20.55	0	511	0.00%
2020/05/27	12	20.42	0	0.00	21.00	12	433	2.77%
2020/05/15	1	15.60	0	0.00	15.60	1	301	0.33%
2020/05/08	1	16.25	1	16.25	15.55	0	305	0.00%
2020/04/10	1	12.15	0	0.00	12.35	1	695	0.14%
2020/04/08	1	11.95	0	0.00	11.75	1	713	0.14%
2020/04/07	0	0.00	1	11.70	11.70	-1	727	-0.14%
2020/03/18	0	0.00	0.2	10.85	10.45	-0.2	775	-0.03%
2020/02/05	5	16.35	5	16.40	16.35	0	677	0.00%
2020/01/31	0	0.00	10	16.25	16.55	-10	635	-1.57%
2020/01/16	8	20.23	1	20.30	19.90	7	579	1.21%
2020/01/15	0	0.00	1	20.65	20.65	-1	540	-0.19%
2020/01/14	8	21.11	0	0.00	21.10	8	506	1.58%
2020/01/08	1	23.35	0	0.00	23.45	1	263	0.38%
2019/12/26	0	0.00	12	21.53	21.55	-12	170	-7.06%
2019/12/25	0	0.00	1	21.95	21.50	-1	169	-0.59%
2019/12/20	0	0.00	5	21.71	21.85	-5	152	-3.28%
2019/12/19	12	21.78	11	22.02	21.70	1	143	0.70%
2019/12/12	3	19.55	1	19.55	19.55	2	112	1.78%
2019/11/13	0	0.00	0.2	18.50	18.55	-0.2	116	-0.17%
2019/11/11	0	0.00	1	18.60	18.60	-1	119	-0.84%
2019/10/29	0	0.00	1	18.60	18.60	-1	165	-0.61%
2019/10/25	1	18.90	0	0.00	18.90	1	171	0.58%
2019/10/14	0	0.00	1	17.60	17.60	-1	290	-0.34%
2019/09/27	0	0.00	1	18.15	18.15	-1	337	-0.30%
2019/08/22	2	18.40	1	18.30	18.30	1	438	0.23%
2019/08/19	1	20.05	0	0.00	20.10	1	430	0.23%
2019/08/01	1	20.30	0	0.00	20.30	1	424	0.24%
2019/07/16	7	24.21	8	23.46	23.35	-1	409	-0.24%
2019/06/14	3	21.13	3	21.30	21.35	0	301	0.00%
2019/06/10	0	0.00	1	19.95	19.85	-1	267	-0.37%
2019/05/14	1	18.75	0	0.00	18.75	1	317	0.31%
2019/04/29	0	0.00	1	21.15	21.15	-1	385	-0.26%
2019/04/24	1	21.85	0	0.00	21.70	1	401	0.25%
2019/04/17	0	0.00	1	21.10	21.10	-1	402	-0.25%
2019/04/08	0	0.00	0.3	21.60	21.65	-0.3	497	-0.05%
2019/03/29	1	21.75	0	0.00	21.50	1	714	0.14%
2019/03/28	5	21.83	4	21.89	21.80	1	765	0.13%
2019/02/26	0	0.00	1	21.65	21.60	-1	1,573	-0.06%
2019/02/22	0	0.00	1	21.70	21.55	-1	1,573	-0.06%
2019/01/30	2	23.25	7	23.16	23.15	-5	1,595	-0.31%
2019/01/23	2	20.85	0	0.00	20.75	2	1,533	0.13%
2019/01/22	2	20.70	0	0.00	20.80	2	1,531	0.13%
2019/01/21	2	22.10	2	21.50	21.35	0	1,522	0.00%
2019/01/18	6	21.76	6	22.10	21.85	0	1,516	0.00%
2019/01/17	1	20.75	1	20.75	20.75	0	1,502	0.00%
2019/01/14	4	22.05	1	21.50	21.50	3	1,490	0.20%
2019/01/10	1	21.10	0	0.00	20.90	1	1,468	0.07%
2019/01/04	0	0.00	1	21.80	21.80	-1	1,429	-0.07%
2019/01/02	2	23.95	1	23.70	23.50	1	1,411	0.07%
2018/12/27	0	0.00	12	22.80	22.60	-12	1,383	-0.87%
2018/12/25	17	26.86	1	25.30	24.85	16	1,303	1.23%
2018/12/24	14	27.45	3	27.67	27.60	11	1,223	0.90%
2018/12/21	9	26.62	7	26.45	26.00	2	1,127	0.18%
2018/12/20	7	26.94	9	27.10	26.70	-2	1,069	-0.19%
2018/12/05	1	27.90	0	0.00	29.00	1	905	0.11%
2018/12/04	1	28.50	1	28.20	28.50	0	861	0.00%
2018/11/30	3	24.52	4	24.00	25.40	-1	800	-0.12%
2018/11/29	3	24.57	2	25.33	24.30	1	703	0.14%
2018/11/28	0	0.00	3	22.58	23.35	-3	579	-0.52%
2018/11/27	17	20.05	16	19.41	21.25	1	462	0.22%
2018/11/26	6	19.28	7	19.44	19.35	-1	374	-0.27%
2018/11/23	0	0.00	1	17.10	17.75	-1	279	-0.36%
2018/11/22	1	16.90	0	0.00	16.70	1	252	0.40%
2018/11/16	10	17.18	10	17.20	17.20	0	244	0.00%
2018/11/05	3	16.40	0	0.00	16.35	3	375	0.80%
2018/10/02	1	17.05	1	17.10	17.00	0	1,110	0.00%
2018/08/17	0	0.00	31	17.63	17.30	-31	1,025	-3.02%
2018/08/10	31	28.66	0	0.00	28.45	31	880	3.52%
2018/08/08	0	0.00	1	30.65	30.50	-1	851	-0.12%
2018/08/07	1	30.30	0	0.00	32.00	1	831	0.12%
2018/08/03	0	0.00	1	28.55	29.05	-1	799	-0.13%
2018/08/02	1	32.25	0	0.00	31.60	1	760	0.13%
2018/07/31	10	32.76	10	33.28	31.65	0	686	0.00%
2018/07/30	3	33.95	0	0.00	35.15	3	637	0.47%
2018/07/27	0	0.00	4	35.14	35.15	-4	601	-0.67%
2018/07/26	1	32.00	0	0.00	33.45	1	564	0.18%
2018/07/25	1	30.85	1	30.75	30.50	0	537	0.00%
2018/07/23	1	29.30	1	28.95	27.50	0	487	0.00%
2018/07/19	0	0.00	1	25.70	25.90	-1	418	-0.24%
2018/07/18	1	26.70	2	26.60	25.70	-1	401	-0.25%
2018/07/16	2	24.15	11	23.50	26.20	-9	354	-2.54%
2018/07/13	11	23.26	1	23.15	23.85	10	288	3.47%
2018/07/12	0	0.00	3	22.15	22.15	-3	205	-1.46%
2018/04/25	4	15.00	0	0.00	15.05	4	62	6.41%
2018/01/10	0	0.00	0.1	14.60	14.70	-0.1	41	-0.18%