第一店 (2706)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
106張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	14.95	0	0.00	14.85	0	260	0.00%
2024/03/12	0	0.00	8	15.05	15.05	-8	278	-2.87%
2024/03/05	0	0.00	1	14.85	14.85	-1	272	-0.37%
2024/03/04	0	0.00	16	14.80	14.85	-16	270	-5.91%
2024/02/27	0	14.95	0	0.00	14.85	0	292	0.00%
2024/01/29	1	15.35	0	0.00	15.30	1	423	0.24%
2024/01/22	0	0.00	2	15.15	15.15	-2	430	-0.46%
2024/01/16	0	15.40	0	0.00	15.10	0	422	0.00%
2023/12/20	0	15.80	0	0.00	15.85	0	373	0.00%
2023/12/05	0	0.00	1	15.75	15.75	-1	364	-0.27%
2023/12/04	1	15.65	0	0.00	15.75	1	364	0.27%
2023/11/07	0	0.00	1	15.25	15.30	-1	310	-0.32%
2023/11/06	1	15.10	0	0.00	15.30	1	309	0.32%
2023/11/01	0	14.95	0	0.00	14.90	0	313	0.00%
2023/10/20	0	14.60	0	0.00	14.45	0	365	0.00%
2023/10/13	0	15.10	0	0.00	14.80	0	446	0.00%
2023/09/11	0	0.00	3	15.17	15.20	-3	1,420	-0.21%
2023/08/30	0	0.00	2	15.55	15.55	-2	2,828	-0.07%
2023/08/28	2	15.35	0	0.00	15.25	2	3,167	0.06%
2023/08/25	2	15.85	0	0.00	15.85	2	3,237	0.06%
2023/07/14	1	16.60	0	0.00	16.75	1	3,885	0.03%
2023/07/12	6	16.87	0	0.00	16.85	6	3,870	0.16%
2023/07/04	5	17.61	2	17.85	17.60	3	3,799	0.08%
2023/06/29	2	17.90	0	0.00	17.95	2	3,738	0.05%
2023/06/28	0	0.00	20	18.05	18.20	-20	3,726	-0.54%
2023/06/21	30	20.08	23	19.57	18.70	7	3,588	0.20%
2023/06/20	1	19.45	2	19.58	19.20	-1	3,306	-0.03%
2023/06/19	1	18.45	1	18.65	18.25	0	3,106	0.00%
2023/06/14	1	18.20	2	17.90	17.80	-1	2,976	-0.03%
2023/06/13	8	17.91	2	18.10	17.95	6	2,934	0.20%
2023/06/12	7	18.28	0	0.00	17.65	7	2,859	0.24%
2023/06/09	1	18.60	2.3	18.90	18.55	-1.3	2,771	-0.05%
2023/06/08	20	19.57	14	19.34	19.35	6	2,637	0.23%
2023/06/07	4	19.36	5	19.59	19.05	-1	2,355	-0.04%
2023/06/06	0	0.00	7	18.26	19.05	-7	1,979	-0.35%
2023/06/05	0.1	17.65	0	0.00	17.60	0.1	1,662	0.01%
2023/06/02	7	17.94	0	0.00	17.60	7	1,627	0.43%
2023/06/01	17.2	18.13	16	18.34	17.85	1.2	1,528	0.08%
2023/05/31	0	0.00	5	16.28	16.90	-5	1,295	-0.39%
2023/05/30	5	16.16	0	0.00	16.00	5	1,223	0.41%
2023/05/26	0	0.00	11	16.79	16.35	-11	1,196	-0.92%
2023/05/25	7	17.71	6	17.26	17.05	1	1,196	0.08%
2023/05/24	3	17.55	11	17.24	17.90	-8	1,057	-0.76%
2023/05/23	10	16.30	0	0.00	16.30	10	811	1.23%
2023/05/22	8	16.17	5	16.03	16.15	3	795	0.38%
2023/05/19	5.9	15.70	0	0.00	15.60	5.9	782	0.75%
2023/05/16	0	0.00	1	15.40	15.40	-1	726	-0.14%
2023/05/03	0	0.00	12	15.00	15.05	-12	645	-1.86%
2023/04/14	0	0.00	10	15.05	15.15	-10	580	-1.72%
2023/04/07	20	14.60	0	0.00	14.65	20	551	3.63%
2023/02/24	0	0.00	60	15.19	15.25	-60	442	-13.55%
2023/02/23	1	15.30	50	15.50	15.40	-49	419	-11.68%
2023/01/03	0	14.15	0	0.00	14.10	0	206	0.00%
2022/12/29	0	0.00	1	14.05	14.05	-1	233	-0.43%
2022/12/28	1	14.20	0	0.00	14.15	1	239	0.42%
2022/12/27	0	14.20	2	14.05	14.10	-2	253	-0.78%
2022/12/23	0	14.10	0	0.00	14.00	0	303	0.01%
2022/12/21	0	14.15	0	0.00	13.95	0	313	0.01%
2022/11/18	0.1	14.20	0	0.00	14.05	0.1	331	0.02%
2022/11/17	0	14.05	0	0.00	14.05	0	331	0.00%
2022/10/28	0	14.00	0	0.00	13.85	0	334	0.00%
2022/10/25	0	0.00	0.2	13.95	13.90	-0.2	333	-0.06%
2022/10/24	0	14.00	0	0.00	13.95	0	326	0.00%
2022/10/21	0	0.00	1	13.95	13.85	-1	325	-0.31%
2022/10/14	1	13.91	34	14.10	14.10	-33	317	-10.38%
2022/10/13	10	14.05	30	13.90	13.80	-20	320	-6.25%
2022/10/12	0	0.00	1	14.30	14.30	-1	309	-0.32%
2022/10/11	20	14.35	0	0.00	14.25	20	317	6.29%
2022/10/07	0	0.00	30	14.78	14.60	-30	306	-9.78%
2022/10/05	11.1	14.64	0	0.00	14.55	11.1	276	3.99%
2022/10/03	0	0.00	5	14.70	14.85	-5	253	-1.97%
2022/09/30	20	14.53	10	14.55	14.50	10	224	4.46%
2022/09/28	10	14.45	0	0.00	14.05	10	205	4.87%
2022/09/14	25	14.28	0	0.00	14.25	25	183	13.65%
2022/09/07	0	14.10	0	0.00	14.05	0	187	0.02%
2022/09/05	5	14.29	0	0.00	14.20	5	187	2.66%
2022/08/29	20	14.33	0	0.00	14.20	20	198	10.09%
2022/08/22	0	14.30	0	0.00	14.10	0	211	0.01%
2022/08/11	0	14.25	0	0.00	14.15	0	196	0.02%
2022/07/29	0.1	14.05	0	0.00	14.00	0.1	196	0.03%
2022/07/07	0	13.75	0	0.00	13.80	0	190	0.01%
2022/06/13	0	14.30	0	0.00	13.95	0	160	0.01%
2022/05/26	0.1	13.85	0	0.00	13.80	0.1	146	0.04%
2022/05/25	0.1	13.65	0	0.00	13.70	0.1	157	0.03%
2022/05/24	0	13.65	0	0.00	13.65	0	200	0.02%
2022/05/23	0.2	13.73	0	0.00	13.60	0.2	204	0.07%
2022/05/20	0.1	13.60	0	0.00	13.70	0.1	212	0.02%
2022/05/18	0	13.70	0	0.00	13.65	0	238	0.02%
2022/05/12	0.1	13.60	0	0.00	13.45	0.1	263	0.02%
2022/05/09	0	13.75	0	0.00	13.65	0	261	0.00%
2022/04/25	10	14.00	0	0.00	13.95	10	268	3.73%
2022/04/14	0	0.00	10	14.25	14.15	-10	276	-3.61%
2022/04/12	25.1	13.98	0	0.00	13.95	25.1	275	9.11%
2022/04/06	0	14.20	0	0.00	14.15	0	273	0.01%
2022/04/01	5	14.10	0	0.00	14.10	5	273	1.83%
2022/03/31	0	14.30	0	0.00	14.15	0	276	0.01%
2022/03/23	0	0.00	6	14.37	14.30	-6	274	-2.19%
2022/03/17	0.5	14.25	5	14.25	14.30	-4.5	275	-1.64%
2022/03/11	0	14.24	0	0.00	14.05	0	275	0.01%
2022/03/10	0	0.00	1	14.25	14.20	-1	275	-0.36%
2022/03/08	40.1	14.01	0	0.00	14.00	40.1	273	14.67%
2022/03/07	0	14.30	2	14.05	14.15	-2	270	-0.73%
2022/03/04	3	14.60	0	0.00	14.50	3	263	1.14%
2022/03/02	2	14.65	0	0.00	14.60	2	269	0.74%
2022/03/01	0	0.00	1	14.70	14.70	-1	269	-0.37%
2022/02/24	18	15.23	19	14.63	14.60	-1	268	-0.37%
2022/02/22	4	14.35	1	14.45	14.40	3	230	1.30%
2022/02/21	2	14.70	0	0.00	14.70	2	226	0.88%
2022/02/17	0	0.00	10	14.40	14.60	-10	225	-4.44%
2022/02/16	0	0.00	20	14.33	14.35	-20	208	-9.58%
2022/02/15	0	0.00	10	14.30	14.15	-10	209	-4.77%
2022/02/11	0.1	14.20	0	0.00	14.15	0.1	210	0.05%
2022/02/10	0	14.50	0	0.00	14.30	0	210	0.02%
2022/01/26	10.1	13.90	2	13.90	13.85	8.1	202	4.01%
2022/01/17	0	14.25	0	0.00	14.20	0	208	0.01%
2022/01/14	0.1	14.20	0	0.00	14.15	0.1	205	0.04%
2022/01/13	0	14.25	0	0.00	14.20	0	203	0.02%
2022/01/10	0.1	14.20	0	0.00	14.20	0.1	201	0.06%
2022/01/07	15	14.10	0	0.00	14.10	15	204	7.33%
2022/01/05	0	0.00	8	14.21	14.25	-8	202	-3.95%
2022/01/03	0	14.60	0	0.00	14.40	0	207	0.02%
2021/12/03	0	14.30	0	0.00	14.20	0	283	0.01%
2021/12/02	0.2	14.25	0	0.00	14.20	0.2	288	0.07%
2021/12/01	0	0.00	15	14.30	14.30	-15	289	-5.19%
2021/11/29	15	14.00	0	0.00	14.00	15	288	5.21%
2021/11/26	25	14.70	0	0.00	14.25	25	282	8.85%
2021/11/22	25	14.85	0	0.00	14.85	25	275	9.09%
2021/11/19	0	0.00	5	14.95	14.90	-5	279	-1.79%
2021/11/17	0	0.00	10	14.87	14.90	-10	276	-3.62%
2021/10/07	0	0.00	20	14.55	14.65	-20	492	-4.06%
2021/09/17	0	13.95	0	0.00	13.95	0	1,131	0.00%
2021/08/30	0	0.00	1	14.05	14.10	-1	1,854	-0.05%
2021/08/26	0.1	14.15	0	0.00	14.00	0.1	1,860	0.00%
2021/08/20	0.1	13.45	0	0.00	13.30	0.1	1,845	0.00%
2021/08/12	21	13.80	2	13.80	13.90	19	1,821	1.04%
2021/08/11	0.1	13.80	0	0.00	13.70	0.1	1,820	0.01%
2021/08/05	12	14.02	0	0.00	13.85	12	1,814	0.66%
2021/07/27	20	14.70	0	0.00	14.75	20	1,775	1.13%
2021/07/22	0	0.00	10	15.35	15.15	-10	1,741	-0.57%
2021/07/20	1	15.20	0	0.00	15.05	1	1,728	0.06%
2021/07/14	6	15.00	6	14.65	15.00	0	1,678	0.00%
2021/07/12	6	15.05	6	15.15	15.05	0	1,640	0.00%
2021/07/09	8	15.73	0	0.00	15.30	8	1,608	0.50%
2021/07/08	8	16.11	0	0.00	15.70	8	1,542	0.52%
2021/07/05	0	0.00	5	15.40	15.35	-5	1,106	-0.45%
2021/06/30	1	15.05	1	15.05	15.05	0	1,034	0.00%
2021/06/25	2	15.50	0	0.00	15.50	2	960	0.21%
2021/06/23	0	0.00	15	15.20	14.90	-15	878	-1.71%
2021/06/22	29	16.86	43	16.41	15.80	-14	811	-1.72%
2021/06/21	3	15.85	150	15.92	16.40	-147	612	-24.00%	大賣/鉅額交易
2021/05/28	0.1	13.90	0	0.00	13.85	0.1	212	0.04%
2021/05/27	0	0.00	0	13.50	13.60	0	213	0.00%
2021/05/18	0.1	13.45	0	0.00	13.30	0.1	221	0.04%
2021/05/14	0.1	13.25	0	0.00	13.15	0.1	218	0.05%
2021/05/13	0.1	13.35	0	0.00	13.15	0.1	215	0.05%
2021/05/05	0.2	14.45	0	0.00	14.35	0.2	200	0.07%
2021/04/28	10.2	14.80	0	0.00	15.10	10.2	180	5.65%
2021/04/27	0	0.00	5	14.70	14.85	-5	172	-2.89%
2021/04/26	0.1	14.50	10	14.60	14.60	-9.9	163	-6.06%
2021/04/23	0	0.00	10	14.58	14.50	-10	152	-6.58%
2021/04/22	0	0.00	10	14.65	14.50	-10	146	-6.82%
2021/04/20	0	0.00	5	14.60	14.50	-5	136	-3.66%
2021/04/19	0	0.00	5	14.50	14.55	-5	135	-3.70%
2021/03/30	0	0.00	4.5	14.04	14.00	-4.5	119	-3.75%
2021/03/29	0	0.00	2	14.05	14.00	-2	118	-1.69%
2021/03/10	0	0.00	0.3	13.90	13.95	-0.3	110	-0.29%
2021/02/18	0.1	14.50	0	0.00	13.50	0.1	105	0.07%
2021/01/04	0.1	14.10	0	0.00	14.10	0.1	91	0.11%
2020/12/31	0	14.15	0	0.00	14.05	0	92	0.04%
2020/11/23	0	0.00	18	13.82	13.90	-18	91	-19.58%
2020/11/05	0	0.00	0	13.25	13.25	0	83	-0.05%
2020/11/04	0	13.45	0	0.00	13.25	0	83	0.05%
2020/09/17	0	13.75	0	0.00	13.45	0	107	0.04%
2020/09/02	0	0.00	1	13.60	13.60	-1	150	-0.66%
2020/09/01	1	13.70	0	0.00	13.70	1	155	0.64%
2020/08/28	0.1	13.80	0	0.00	13.65	0.1	158	0.06%
2020/07/13	0	0.00	1	14.10	14.15	-1	251	-0.40%
2020/07/10	0	0.00	1	14.21	14.10	-1	253	-0.40%
2020/07/07	1	14.30	0	0.00	14.25	1	246	0.41%
2020/06/02	0	0.00	3	14.00	14.00	-3	207	-1.45%
2020/05/28	0	0.00	3	14.35	14.20	-3	197	-1.52%
2020/05/27	3	14.00	2	13.95	14.05	1	177	0.56%
2020/05/25	2	13.20	0	0.00	13.55	2	159	1.25%
2020/01/06	12	15.74	0	0.00	15.70	12	111	10.75%
2019/12/23	12	15.75	0	0.00	15.75	12	115	10.40%
2019/12/18	0.1	15.70	0	0.00	15.85	0.1	116	0.05%
2019/12/12	11	15.70	0	0.00	15.70	11	108	10.16%
2019/10/09	43	15.00	0	0.00	15.00	43	204	21.01%
2019/10/08	32	14.97	0	0.00	14.90	32	208	15.36%
2019/10/07	25	14.98	0	0.00	15.00	25	208	11.97%
2019/10/02	12	15.00	0	0.00	14.90	12	215	5.56%
2019/09/25	3	15.05	0	0.00	15.05	3	225	1.33%
2019/09/10	0	0.00	1	14.75	14.75	-1	345	-0.29%
2019/08/22	1	15.25	0	0.00	15.25	1	445	0.22%
2019/08/13	30	15.23	0	0.00	15.25	30	435	6.89%
2019/07/22	0	0.00	8	16.20	16.30	-8	386	-2.07%
2019/05/30	0	0.00	3	14.35	14.35	-3	72	-4.14%
2019/03/29	0.1	14.40	0	0.00	14.35	0.1	80	0.12%
2019/03/08	0	0.00	6	14.38	14.45	-6	82	-7.31%
2019/03/07	0.5	14.45	0	0.00	14.45	0.5	86	0.60%
2019/02/22	0	0.00	1	14.30	14.40	-1	94	-1.06%
2019/02/12	0	0.00	1	14.20	14.20	-1	93	-1.06%
2019/01/25	0	0.00	0.5	14.15	14.15	-0.5	90	-0.59%
2018/11/05	1	13.70	0	0.00	13.85	1	104	0.96%
2018/10/25	0	0.00	1	13.60	13.65	-1	108	-0.92%
2018/10/23	0.1	14.00	0	0.00	14.00	0.1	107	0.11%
2018/10/19	0	0.00	34	13.80	13.90	-34	107	-31.73%
2018/10/18	0	0.00	11	13.80	13.90	-11	106	-10.33%
2018/10/17	0	0.00	12	13.93	13.95	-12	105	-11.34%
2018/09/25	1	14.25	0	0.00	14.25	1	111	0.89%
2018/09/20	0	0.00	4	14.30	14.40	-4	112	-3.55%
2018/09/18	0	0.00	2	14.20	14.20	-2	109	-1.82%
2018/09/14	0	0.00	2	14.25	14.30	-2	111	-1.79%
2018/09/11	0	0.00	4	14.10	14.15	-4	115	-3.45%
2018/06/04	2	14.85	0	0.00	14.90	2	125	1.60%
2018/02/06	0	0.00	30	15.55	15.40	-30	156	-19.12%
2018/01/18	2	15.85	0	0.00	15.80	2	131	1.52%
2018/01/15	0	0.00	1	15.75	15.80	-1	125	-0.80%
2018/01/08	30	15.85	0	0.00	15.85	30	124	24.16%
2018/01/02	1	15.60	0	0.00	15.60	1	132	0.76%