易飛網 (2734)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.8	40.75	41.95	-0.8	265	-0.30%
2024/05/07	0	0.00	0.7	41.37	40.80	-0.7	264	-0.25%
2024/04/30	0	0.00	2	41.38	42.10	-2	243	-0.82%
2024/04/25	2.3	43.26	2	43.00	43.15	0.3	213	0.14%
2024/04/23	0.5	39.33	0	0.00	39.45	0.5	180	0.28%
2024/04/22	0	0.00	0.3	37.71	38.05	-0.3	177	-0.17%
2024/04/17	2	37.95	0	0.00	37.80	2	184	1.08%
2024/04/12	0.3	40.00	0	0.00	39.10	0.3	184	0.16%
2024/04/11	2.2	40.91	1	41.00	40.90	1.2	177	0.67%
2024/04/03	0	0.00	1	37.85	38.00	-1	162	-0.62%
2024/04/02	0	0.00	2	37.95	38.20	-2	163	-1.23%
2024/03/27	0.1	38.20	0	0.00	38.45	0.1	165	0.03%
2024/03/26	0.2	37.95	0	0.00	37.35	0.2	164	0.12%
2024/03/20	1	37.45	0	0.00	37.50	1	172	0.58%
2024/03/19	4.2	37.51	0	0.00	37.45	4.2	173	2.43%
2024/03/12	2	39.50	0	0.00	39.55	2	176	1.13%
2024/02/23	1	37.60	0	0.00	37.55	1	222	0.45%
2024/01/12	0	0.00	2	43.50	42.70	-2	485	-0.41%
2024/01/03	0	0.00	1	44.60	44.25	-1	494	-0.20%
2023/12/29	1	45.10	0	0.00	45.50	1	497	0.20%
2023/12/18	5	42.69	0	0.00	42.75	5	494	1.01%
2023/12/11	1	45.35	0	0.00	45.70	1	516	0.19%
2023/12/04	1	45.45	0	0.00	45.35	1	522	0.19%
2023/11/24	7	47.20	0	0.00	46.35	7	519	1.35%
2023/11/23	2	48.05	0	0.00	49.60	2	509	0.39%
2023/11/21	0	0.00	1	48.80	48.55	-1	518	-0.19%
2023/11/20	6	50.12	0	0.00	48.80	6	511	1.17%
2023/11/17	2	52.45	3	50.80	52.60	-1	472	-0.21%
2023/11/16	14	47.75	1	46.50	47.85	13	418	3.11%
2023/11/07	1	42.50	0	0.00	42.80	1	379	0.26%
2023/11/02	0	0.00	6	41.50	41.00	-6	361	-1.66%
2023/10/13	0	0.00	4	41.61	41.50	-4	593	-0.67%
2023/09/28	0	0.00	1	40.35	40.25	-1	764	-0.13%
2023/09/15	0	0.00	5	42.49	42.40	-5	1,110	-0.45%
2023/09/14	5	43.20	0	0.00	44.35	5	1,121	0.45%
2023/08/25	10	43.60	1	43.60	43.60	9	1,658	0.54%
2023/08/23	0	0.00	10	40.60	41.00	-10	1,660	-0.60%
2023/08/22	5	40.70	6	41.40	40.00	-1	1,689	-0.06%
2023/08/21	0	0.00	3	43.28	42.15	-3	1,715	-0.17%
2023/08/18	1	44.80	0	0.00	43.30	1	1,776	0.06%
2023/08/15	0	0.00	19	46.15	45.60	-19	1,928	-0.99%
2023/08/14	3	48.80	0	0.00	45.80	3	2,027	0.15%
2023/08/11	0	0.00	2	49.40	49.20	-2	2,123	-0.09%
2023/08/10	1	49.00	0	0.00	50.40	1	2,200	0.05%
2023/08/09	0	0.00	1	51.60	51.30	-1	2,223	-0.04%
2023/08/08	0	0.00	2	54.10	52.50	-2	2,225	-0.09%
2023/08/04	1	51.20	0	0.00	51.00	1	2,217	0.05%
2023/08/02	0	0.00	1	52.50	51.50	-1	2,215	-0.05%
2023/08/01	5	53.20	0	0.00	52.80	5	2,211	0.23%
2023/07/31	1	52.60	0	0.00	52.50	1	2,206	0.05%
2023/07/28	3	56.97	10	54.65	56.80	-7	2,182	-0.32%
2023/07/27	11	54.65	4	54.70	56.70	7	2,144	0.33%
2023/07/26	2	52.65	1	53.00	51.80	1	2,111	0.05%
2023/07/25	1	49.70	0	0.00	49.60	1	2,094	0.05%
2023/07/24	1	49.80	0	0.00	49.35	1	2,084	0.05%
2023/07/20	0	0.00	2	53.00	53.00	-2	2,021	-0.10%
2023/07/18	1	48.80	0	0.00	47.65	1	1,988	0.05%
2023/07/17	0	0.00	1	51.60	51.50	-1	1,964	-0.05%
2023/07/13	2	52.10	0	0.00	52.00	2	1,937	0.10%
2023/07/11	7	59.36	0	0.00	59.50	7	1,909	0.37%
2023/07/10	1	56.00	0	0.00	54.30	1	1,883	0.05%
2023/07/06	3	59.80	0	0.00	56.90	3	1,850	0.16%
2023/07/04	0	0.00	1	63.50	61.80	-1	1,798	-0.06%
2023/06/30	1	69.80	0	0.00	69.00	1	1,743	0.06%
2023/06/29	1	74.20	2	73.75	71.00	-1	1,721	-0.06%
2023/06/28	28	74.22	1	75.00	76.90	27	1,687	1.60%
2023/06/27	0	0.00	2	69.90	75.60	-2	1,601	-0.12%
2023/06/21	0	0.00	2	67.30	68.10	-2	1,531	-0.13%
2023/06/20	2	68.40	2	67.20	67.30	0	1,521	0.00%
2023/06/19	4	66.75	0	0.00	67.80	4	1,508	0.27%
2023/06/16	1	63.00	1	63.50	63.00	0	1,490	0.00%
2023/06/15	0	0.00	2.1	64.98	63.60	-2.1	1,482	-0.14%
2023/06/13	1	64.50	3	64.60	65.00	-2	1,450	-0.14%
2023/06/12	1	59.30	0.9	59.10	59.10	0.1	1,420	0.01%
2023/06/09	0	0.00	4	61.50	63.20	-4	1,393	-0.29%
2023/06/08	3	69.47	1	67.00	67.00	2	1,364	0.15%
2023/06/07	0	0.00	1	62.80	64.30	-1	1,264	-0.08%
2023/06/06	1	58.30	1	58.00	58.50	0	1,227	0.00%
2023/06/05	1	53.00	0	0.00	53.20	1	1,188	0.08%
2023/06/02	3	52.97	6	54.38	54.90	-3	1,159	-0.26%
2023/06/01	0	0.00	1	51.30	51.30	-1	1,071	-0.09%
2023/05/31	0	0.00	4	44.81	46.65	-4	1,014	-0.39%
2023/05/30	1	42.50	0	0.00	42.45	1	978	0.10%
2023/05/29	3	43.90	0	0.00	43.85	3	971	0.31%
2023/05/26	1	43.15	5	45.10	43.05	-4	985	-0.41%
2023/05/25	8	45.44	2	44.50	45.35	6	996	0.60%
2023/05/24	2	44.05	2	47.28	46.25	0	980	0.00%
2023/05/23	0	0.00	4	42.75	45.00	-4	925	-0.43%
2023/05/22	4	43.20	3	44.28	44.25	1	876	0.11%
2023/05/19	1	43.75	9	41.74	42.25	-8	858	-0.93%
2023/05/18	9	44.43	14	43.65	43.50	-5	811	-0.62%
2023/05/17	21	39.96	2.1	42.28	42.35	18.9	727	2.60%
2023/05/16	1	38.45	0	0.00	38.50	1	620	0.16%
2023/05/12	0	0.00	2	32.95	33.70	-2	508	-0.39%
2023/05/08	2	33.80	0	0.00	33.65	2	499	0.40%
2023/04/19	1	33.90	0	0.00	33.80	1	494	0.20%
2023/04/14	2	34.00	0	0.00	33.85	2	467	0.43%
2023/03/13	0	0.00	1	31.00	31.70	-1	425	-0.23%
2023/03/10	1	32.75	1	33.80	32.50	0	416	0.00%
2023/03/08	1	32.85	0	0.00	32.75	1	408	0.24%
2023/03/03	1	33.90	0	0.00	33.90	1	394	0.25%
2023/02/24	1	35.00	0	0.00	35.05	1	376	0.27%
2023/02/23	1	35.40	3	35.45	36.30	-2	351	-0.57%
2023/02/21	0	0.00	1.3	31.43	31.35	-1.3	292	-0.44%
2023/02/17	3	32.60	0	0.00	32.60	3	269	1.11%
2023/02/02	1	27.20	0	0.00	27.40	1	195	0.51%
2023/01/30	0	0.00	1	26.40	26.50	-1	191	-0.52%
2022/12/16	0	0.00	4	29.61	29.05	-4	234	-1.70%
2022/12/15	3	29.35	3	27.00	29.35	0	237	0.00%
2022/12/07	0	0.00	1	27.15	26.70	-1	259	-0.39%
2022/12/06	0	0.00	1	27.20	26.90	-1	264	-0.38%
2022/12/01	1	28.00	1	27.90	27.75	0	262	0.00%
2022/11/29	1	26.80	0	0.00	27.05	1	261	0.38%
2022/11/28	3	26.50	1	26.60	26.50	2	257	0.78%
2022/11/24	1	25.85	0	0.00	25.80	1	264	0.38%
2022/11/18	2	26.53	1	26.55	26.60	1	296	0.34%
2022/11/17	1	25.05	0	0.00	25.45	1	293	0.34%
2022/10/18	1	25.00	0	0.00	25.15	1	336	0.30%
2022/09/27	0	0.00	0.1	34.30	35.00	-0.1	397	-0.02%
2022/09/22	0	0.00	1	38.90	38.15	-1	395	-0.25%
2022/08/29	0	37.50	0	0.00	36.25	0	553	0.01%
2022/07/21	0	0.00	4	38.05	38.30	-4	723	-0.55%
2022/07/20	0.1	40.05	1	40.65	39.50	-0.9	715	-0.13%
2022/07/19	5	39.00	2	40.80	40.80	3	696	0.43%
2022/07/13	0	0.00	1	36.25	35.60	-1	661	-0.15%
2022/07/05	0	0.00	6	36.30	37.90	-6	743	-0.81%
2022/06/30	6	39.00	1	37.90	37.80	5	725	0.69%
2022/06/29	1	38.55	0	0.00	38.60	1	723	0.14%
2022/06/27	1	38.40	0	0.00	39.40	1	720	0.14%
2022/06/22	1	38.00	0	0.00	37.90	1	708	0.14%
2022/06/14	0	0.00	1	37.50	37.70	-1	681	-0.15%
2022/06/13	2	40.00	0	0.00	38.30	2	670	0.30%
2022/06/09	1	39.40	0	0.00	38.45	1	649	0.15%
2022/06/08	0	0.00	2	39.75	40.00	-2	632	-0.32%
2022/06/07	1	37.15	5	38.30	38.05	-4	605	-0.66%
2022/06/06	6	37.45	0	0.00	40.70	6	567	1.06%
2022/06/02	0	0.00	9	34.84	37.05	-9	521	-1.73%
2022/06/01	3	33.43	0	0.00	33.70	3	492	0.61%
2022/05/09	5	31.10	0	0.00	31.10	5	821	0.61%
2022/05/06	0	0.00	1	30.00	30.00	-1	806	-0.12%
2022/04/15	0	0.00	5	29.25	29.05	-5	759	-0.66%
2022/04/14	6	31.85	0	0.00	31.50	6	746	0.80%
2022/04/13	0	0.00	15	28.46	29.50	-15	700	-2.14%
2022/04/12	4	26.80	0	0.00	26.85	4	685	0.58%
2022/04/08	0	0.00	3	27.98	27.80	-3	724	-0.41%
2022/04/07	7	27.79	4	28.80	27.10	3	738	0.41%
2022/04/06	2	27.35	0	0.00	27.60	2	733	0.27%
2022/04/01	0	0.00	1	28.30	27.85	-1	731	-0.14%
2022/03/31	5	28.05	0	0.00	28.55	5	726	0.69%
2022/03/29	1	28.70	5	28.66	28.50	-4	717	-0.56%
2022/03/25	5	28.40	5	28.85	29.05	0	705	0.00%
2022/03/24	5	28.00	0	0.00	27.90	5	697	0.72%
2022/03/23	0	0.00	5	28.95	28.40	-5	694	-0.72%
2022/03/22	5	27.40	3	27.40	28.65	2	688	0.29%
2022/03/21	1	27.75	0	0.00	27.85	1	683	0.15%
2022/03/17	0	0.00	5	27.75	28.40	-5	676	-0.74%
2022/03/14	5	27.40	1	27.30	27.30	4	664	0.60%
2022/03/10	5	27.20	0	0.00	27.30	5	659	0.76%
2022/03/08	0	0.00	1	26.60	25.95	-1	645	-0.16%
2022/03/07	0	0.00	1	26.80	27.00	-1	631	-0.16%
2022/03/04	0	0.00	1	29.80	29.70	-1	616	-0.16%
2022/03/02	0	0.00	3	29.98	29.90	-3	568	-0.53%
2022/02/24	5	32.72	0	0.00	32.85	5	501	1.00%
2022/02/22	2	27.78	0	0.00	28.25	2	408	0.49%
2022/02/18	2	30.85	3	30.57	30.85	-1	344	-0.29%
2022/01/04	0	0.00	0.1	24.05	24.50	-0.1	232	-0.05%
2022/01/03	1	25.30	1	25.10	25.60	0	221	0.00%
2021/12/30	1	23.00	0	0.00	23.85	1	199	0.50%
2021/12/23	0	0.00	1	21.50	21.50	-1	216	-0.46%
2021/12/17	0	0.00	1	21.75	21.60	-1	216	-0.46%
2021/11/29	0	0.00	1	21.50	21.70	-1	211	-0.47%
2021/11/26	2	23.40	0	0.00	23.00	2	207	0.96%
2021/11/12	0	0.00	0	24.20	24.10	0	197	-0.02%
2021/11/04	0.2	22.00	0	0.00	22.10	0.2	177	0.09%
2021/10/22	1	20.85	0	0.00	21.40	1	161	0.62%
2021/10/05	0	0.00	1	26.20	26.20	-1	175	-0.57%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/09/17	1	20.75	0	0.00	21.25	1	241	0.41%
2021/09/14	1	20.85	0	0.00	20.20	1	263	0.38%
2021/08/31	1	23.05	0	0.00	23.45	1	383	0.26%
2021/08/26	0	0.00	1	23.85	23.40	-1	457	-0.22%
2021/08/24	1	21.20	0	0.00	21.30	1	468	0.21%
2021/08/09	0	0.00	1	25.60	25.00	-1	480	-0.21%
2021/07/13	0	0.00	1	27.20	27.25	-1	510	-0.20%
2021/07/09	1	28.95	0	0.00	29.25	1	499	0.20%
2021/07/08	4	31.01	0	0.00	29.00	4	494	0.81%
2021/06/29	0	0.00	1	26.70	26.55	-1	465	-0.21%
2021/06/28	1	28.00	0	0.00	27.60	1	466	0.21%
2021/06/21	0	0.00	10	31.25	31.25	-10	441	-2.27%
2021/06/17	0	0.00	100	26.50	28.25	-100	448	-22.29%
2021/06/16	100	27.08	0	0.00	27.10	100	450	22.21%
2021/06/04	10	27.39	0	0.00	28.00	10	454	2.20%
2021/06/03	0	0.00	1	27.00	27.00	-1	410	-0.24%
2021/05/14	1	17.55	0	0.00	17.45	1	471	0.21%
2021/05/13	0	0.00	1	16.00	17.10	-1	469	-0.21%
2021/04/21	1	22.20	0	0.00	22.20	1	392	0.25%
2021/03/23	1	32.45	1	31.00	29.80	0	279	0.00%
2021/03/19	1	28.00	0	0.00	28.85	1	232	0.43%
2021/03/16	0	0.00	1	24.15	23.60	-1	196	-0.51%
2021/03/12	1	23.00	0	0.00	23.00	1	177	0.56%
2021/02/25	0	0.00	2	17.50	18.35	-2	104	-1.91%
2020/06/30	0	0.00	1	12.75	14.00	-1	99	-1.00%
2020/06/18	1	14.00	0	0.00	14.30	1	94	1.06%
2020/05/29	2	16.05	30	16.05	15.95	-28	63	-44.27%
2020/03/19	0	0.00	4	8.40	9.35	-4	32	-12.35%
2020/03/02	2	9.20	0	0.00	9.80	2	20	9.89%
2020/02/03	1	9.80	0	0.00	9.95	1	16	6.16%
2020/01/30	1	10.55	0	0.00	11.45	1	14	7.10%
2019/07/25	4	16.35	4	16.23	16.35	0	44	0.00%
2019/06/21	0	0.00	0.2	11.10	11.20	-0.2	8	-1.95%
2019/01/28	0	0.00	3	12.10	12.15	-3	10	-27.48%
2018/12/27	0	0.00	2	11.75	11.80	-2	12	-15.89%
2018/12/24	0	0.00	2	11.70	11.80	-2	12	-16.33%
2018/04/24	5	17.30	0	0.00	17.00	5	75	6.65%
2018/04/09	30	18.40	4	18.68	18.15	26	69	37.35%
2018/04/02	0	0.00	27	21.70	20.40	-27	63	-42.38%
2018/03/30	20	18.60	0	0.00	18.00	20	44	45.28%
2018/03/28	2	17.60	0	0.00	17.70	2	22	8.70%
2018/02/08	7	15.00	0	0.00	15.05	7	30	23.31%
2018/02/02	4	17.10	0	0.00	17.10	4	32	12.47%