八方雲集 (2753)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市觀光類股▲0.71%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	148.50	0	0.00	149.00	0	140	0.00%
2024/11/15	0	148.50	0	0.00	148.00	0	136	0.02%
2024/11/14	1	146.00	0	0.00	146.00	1	137	0.73%
2024/11/07	0	0.00	1	152.50	152.50	-1	124	-0.80%
2024/11/01	1	153.51	0	0.00	153.50	1	138	0.73%
2024/10/28	0	157.00	0	0.00	156.50	0	140	0.01%
2024/10/18	0	160.50	0	0.00	158.50	0	142	0.01%
2024/10/16	0	0.00	0	157.00	164.50	0	134	-0.01%
2024/10/14	0	0.00	0	154.00	155.00	0	124	-0.01%
2024/10/08	0	154.00	0	0.00	150.50	0	126	0.01%
2024/10/07	0	0.00	0	154.00	154.00	0	130	-0.01%
2024/09/25	0	0.00	0	150.50	150.50	0	132	-0.01%
2024/09/24	0	0.00	0	150.50	149.50	0	134	-0.01%
2024/09/23	0	151.00	0	0.00	150.50	0	133	0.01%
2024/08/27	0.1	154.00	0	0.00	151.50	0.1	156	0.06%
2024/08/15	0	0.00	0.1	157.50	155.50	-0.1	177	-0.06%
2024/08/05	0.1	151.00	0	0.00	148.50	0.1	222	0.04%
2024/07/23	0	0.00	0.1	161.00	160.50	-0.1	237	-0.04%
2024/07/16	2	163.50	0	0.00	163.00	2	238	0.84%
2024/07/15	5	163.00	0	0.00	163.00	5	242	2.07%
2024/07/04	0	0.00	1	163.00	163.50	-1	250	-0.40%
2024/07/02	0	0.00	1	165.00	164.00	-1	254	-0.39%
2024/06/25	0	0.00	1	162.00	162.50	-1	252	-0.40%
2024/06/24	0	0.00	1	162.50	162.50	-1	256	-0.39%
2024/06/20	0.2	163.50	0	0.00	163.00	0.2	256	0.08%
2024/06/19	0	0.00	0.4	166.50	166.00	-0.4	253	-0.16%
2024/06/18	0	0.00	0.6	166.07	165.50	-0.6	252	-0.23%
2024/06/17	1	165.00	0	0.00	165.00	1	252	0.40%
2024/06/14	2	165.50	0	0.00	166.00	2	251	0.79%
2024/05/31	1	167.00	0	0.00	167.00	1	304	0.33%
2024/05/30	5	167.00	0	0.00	166.50	5	310	1.61%
2024/05/27	7	167.71	0	0.00	166.50	7	312	2.24%
2024/05/20	1	168.00	0	0.00	168.00	1	299	0.33%
2024/05/09	0	0.00	0.1	177.50	175.00	-0.1	265	-0.04%
2024/05/08	0	0.00	0	176.50	177.50	0	261	0.00%
2024/05/07	0	0.00	2.1	175.69	175.00	-2.1	254	-0.83%
2024/03/27	0	0.00	0.1	166.50	169.50	-0.1	233	-0.04%
2024/03/22	1	165.00	0	0.00	165.00	1	241	0.41%
2024/03/13	0.1	164.50	0	0.00	164.50	0.1	240	0.04%
2024/03/08	0	0.00	0.1	167.00	166.00	-0.1	235	-0.04%
2024/03/07	0.1	164.00	0	0.00	164.50	0.1	231	0.04%
2024/03/05	2	172.50	2	169.00	170.00	0	207	0.00%
2024/03/04	0.5	170.42	2	170.50	170.00	-1.5	210	-0.71%
2024/03/01	2	171.00	0.1	171.00	170.50	1.9	210	0.90%
2024/01/17	1	165.00	0	0.00	163.00	1	221	0.45%
2023/12/19	0.1	171.50	0	0.00	169.50	0.1	278	0.04%
2023/12/08	1	175.50	0	0.00	174.00	1	276	0.36%
2023/11/27	0	175.50	0	0.00	173.50	0	256	0.00%
2023/11/22	0.1	175.00	0	0.00	174.50	0.1	256	0.04%
2023/11/16	0	0.00	0.1	181.00	178.00	-0.1	267	-0.04%
2023/11/10	0	0.00	1	176.00	174.00	-1	260	-0.38%
2023/11/03	1	171.50	0	0.00	172.50	1	322	0.31%
2023/10/31	0	0.00	0.1	169.00	167.50	-0.1	342	-0.03%
2023/10/26	0.1	166.50	0	0.00	165.50	0.1	357	0.03%
2023/09/28	2	179.75	2	181.25	179.50	0	381	0.00%
2023/09/25	0	0.00	1	172.00	172.00	-1	365	-0.27%
2023/09/19	0	0.00	1	168.00	167.50	-1	392	-0.26%
2023/09/12	1	171.50	0	0.00	171.50	1	425	0.24%
2023/08/14	1	170.50	0	0.00	170.50	1	870	0.11%
2023/08/11	0	0.00	0.1	166.50	176.00	-0.1	845	-0.01%
2023/08/08	0.1	163.00	0	0.00	161.00	0.1	823	0.01%
2023/08/04	1	165.00	0	0.00	165.50	1	824	0.12%
2023/07/19	0	0.00	1	169.50	166.50	-1	868	-0.12%
2023/07/14	1	175.00	0	0.00	175.00	1	986	0.10%
2023/07/04	1	175.00	0	0.00	174.50	1	1,092	0.09%
2023/06/29	0	0.00	2	178.25	178.50	-2	1,278	-0.16%
2023/06/28	2.2	183.09	2	184.25	184.50	0.2	1,279	0.02%
2023/06/26	1	188.00	0	0.00	189.50	1	1,298	0.08%
2023/06/16	2	196.50	1	197.00	192.00	1	1,352	0.07%
2023/06/14	0.1	188.50	0	0.00	191.50	0.1	1,373	0.00%
2023/06/13	0	0.00	1	195.00	193.00	-1	1,372	-0.07%
2023/06/08	1	199.50	1	200.50	199.50	0	1,386	0.00%
2023/06/07	0	0.00	2	204.25	201.00	-2	1,378	-0.15%
2023/06/06	1	195.99	0	0.00	197.00	1	1,320	0.08%
2023/06/05	0	0.00	2	187.75	188.50	-2	1,260	-0.16%
2023/06/01	0	0.00	4	178.04	183.00	-4	1,190	-0.34%
2023/05/31	0	0.00	0.2	170.23	174.00	-0.2	1,145	-0.02%
2023/05/30	1	165.00	0	0.00	164.50	1	1,135	0.09%
2023/05/25	2.2	167.11	0.6	167.50	166.50	1.6	1,208	0.13%
2023/05/22	1	173.00	0	0.00	170.50	1	1,307	0.08%
2023/05/15	0.1	170.00	0	0.00	169.00	0.1	1,576	0.01%
2023/05/11	1.1	173.09	0	0.00	170.50	1.1	1,643	0.07%
2023/05/09	0.1	175.50	1	177.50	176.00	-0.9	1,645	-0.05%
2023/05/08	1	176.50	0	0.00	176.50	1	1,654	0.06%
2023/04/26	0.1	173.50	0	0.00	174.00	0.1	1,708	0.01%
2023/04/21	1	183.00	3	184.00	181.50	-2	1,728	-0.12%
2023/04/19	0	0.00	1.1	189.91	190.50	-1.1	1,692	-0.06%
2023/04/18	1	183.50	0	0.00	183.50	1	1,640	0.06%
2023/04/14	3	185.50	0.1	186.00	185.00	2.9	1,657	0.17%
2023/04/13	1	180.50	1	182.50	180.00	0	1,661	0.00%
2023/04/11	0.2	182.25	0	0.00	180.50	0.2	1,711	0.01%
2023/04/06	1	186.00	0.4	187.38	185.00	0.6	1,715	0.03%
2023/03/31	2	182.00	2.4	183.46	185.00	-0.4	1,697	-0.02%
2023/03/30	5	192.00	3	191.50	191.50	2	1,599	0.13%
2023/03/29	1	212.50	1	213.00	212.50	0	1,531	0.00%
2023/03/28	2	216.00	1	215.50	211.50	1	1,542	0.06%
2023/03/24	1	215.50	5	216.70	218.00	-4	1,518	-0.26%
2023/03/22	1	211.50	0	0.00	211.50	1	1,482	0.07%
2023/03/21	1	213.50	1	212.50	209.00	0	1,486	0.00%
2023/03/20	3	209.83	0	0.00	206.50	3	1,483	0.20%
2023/03/16	2	196.50	2	197.50	199.50	0	1,482	0.00%
2023/03/15	0	0.00	2	203.00	201.50	-2	1,478	-0.14%
2023/03/14	3	210.83	1	212.50	203.00	2	1,478	0.14%
2023/03/13	2	214.50	2	218.25	213.00	0	1,466	0.00%
2023/03/10	1	220.50	0	227.50	220.00	1	1,475	0.07%
2023/03/06	0	241.00	1	239.50	240.00	-1	1,591	-0.06%
2023/03/01	0	0.00	1	247.00	242.00	-1	1,618	-0.06%
2023/02/24	2	254.00	1	256.50	251.00	1	1,623	0.06%
2023/02/21	0	256.50	0	0.00	255.00	0	1,611	0.00%
2023/02/14	0	0.00	1	231.50	236.00	-1	1,461	-0.07%
2023/02/13	4	233.88	2	237.50	231.50	2	1,419	0.14%
2023/02/10	3	229.50	3	233.50	240.00	0	1,330	0.00%
2023/02/08	1	220.00	0	0.00	219.00	1	1,259	0.08%
2023/02/07	0	0.00	0	222.00	221.50	0	1,254	0.00%
2023/01/31	0	0.00	0	220.50	216.00	0	1,210	0.00%
2022/12/28	1	221.50	1	223.50	223.00	0	1,019	0.00%
2022/12/21	2	192.75	2	194.50	194.50	0	1,067	0.00%
2022/12/16	0	204.50	0	0.00	200.00	0	1,124	0.00%
2022/12/08	4	209.88	4	210.63	219.50	0	1,144	0.00%
2022/12/07	6	209.83	7	210.86	209.50	-1	1,111	-0.09%
2022/12/06	1	207.50	2	212.25	212.50	-1	1,101	-0.09%
2022/12/02	2	212.00	0	0.00	207.50	2	1,097	0.18%
2022/12/01	0	0.00	4	214.00	209.00	-4	1,080	-0.37%
2022/11/30	1	214.02	1	211.00	211.00	0	1,008	0.00%
2022/11/29	2	206.00	2	209.00	207.00	0	955	0.00%
2022/11/25	0	0.00	1	199.00	196.50	-1	922	-0.11%
2022/11/24	0	0.00	1	204.50	204.50	-1	915	-0.11%
2022/11/23	5	204.00	0	0.00	204.00	5	904	0.55%
2022/11/22	1	208.00	0	0.00	200.00	1	884	0.11%
2022/11/21	2	197.05	2	209.00	209.00	0	865	0.00%
2022/11/18	0	0.00	1	198.50	198.50	-1	821	-0.12%
2022/11/17	0	0.00	0.1	187.61	188.00	-0.1	792	-0.01%
2022/11/10	0	0.00	2	178.50	180.50	-2	786	-0.25%
2022/11/09	3	179.83	1	177.00	177.00	2	782	0.26%
2022/11/08	0	0.00	0	182.00	182.50	0	780	0.00%
2022/10/17	1	179.00	1	177.50	175.00	0	748	0.00%
2022/10/12	3	186.50	1	189.50	188.00	2	716	0.28%
2022/10/11	2	188.00	4	187.25	190.00	-2	709	-0.28%
2022/10/07	4	190.13	4	190.25	184.00	0	696	0.00%
2022/10/06	4	187.00	4	187.38	187.00	0	671	0.00%
2022/10/05	1	189.00	1	189.00	189.50	0	652	0.00%
2022/10/04	1	186.00	1	185.00	188.50	0	642	0.00%
2022/10/03	2	185.00	2	181.25	185.00	0	631	0.00%
2022/09/30	2	186.25	2	187.25	176.50	0	614	0.00%
2022/09/29	4	191.50	4.2	186.48	184.00	-0.2	583	-0.03%
2022/09/28	1	187.00	1	188.00	188.00	0	554	0.00%
2022/09/27	10	184.10	10	184.40	190.00	0	542	0.00%
2022/09/26	5	184.80	5	183.80	184.00	0	524	0.00%
2022/09/23	14	184.71	14	185.96	185.50	0	507	0.00%
2022/09/22	2	176.50	2	176.50	178.50	0	466	0.00%
2022/08/25	0.2	171.00	0	0.00	170.00	0.2	421	0.05%
2022/08/23	0	0.00	1	169.50	172.00	-1	403	-0.25%
2022/08/22	7	165.36	9	168.11	170.00	-2	389	-0.51%
2022/08/12	1	149.50	0	0.00	149.50	1	321	0.31%
2022/08/11	0	0.00	2	151.00	150.00	-2	325	-0.61%
2022/08/10	7	145.36	5	145.80	147.00	2	323	0.62%
2022/06/28	1	164.50	0	0.00	167.00	1	347	0.29%
2022/06/20	0	0.00	3	152.00	151.00	-3	322	-0.93%
2022/06/10	0	0.00	1	148.50	149.50	-1	298	-0.33%
2022/06/07	0.2	144.50	0	0.00	146.00	0.2	287	0.05%
2022/06/02	1	146.00	1	145.00	144.00	0	281	0.00%
2022/05/31	0	0.00	1	137.50	138.00	-1	270	-0.37%
2022/05/27	0	135.00	0	0.00	135.00	0	270	0.02%
2022/05/25	1	137.00	0	0.00	137.50	1	269	0.37%
2022/05/18	1	140.50	0	0.00	139.00	1	268	0.37%
2022/05/11	1	138.00	0	0.00	137.00	1	260	0.38%
2022/05/06	1	134.00	0	0.00	135.50	1	244	0.41%
2022/04/06	0	0.00	2	138.00	138.50	-2	192	-1.04%
2022/04/01	0	0.00	0	130.50	131.50	0	171	-0.01%
2022/03/31	0	0.00	1	132.50	132.50	-1	168	-0.59%
2022/03/30	0	130.50	0	0.00	130.50	0	162	0.01%
2022/03/29	1	128.50	0	130.00	129.00	1	157	0.62%
2022/03/28	3	133.99	3	133.00	131.50	0	148	0.01%
2021/12/16	1	129.00	1	130.00	130.00	0	173	0.00%
2021/12/10	1	132.00	0	0.00	130.00	1	193	0.52%
2021/11/30	1	126.50	0	0.00	127.00	1	229	0.43%
2021/11/24	0	0.00	2	125.50	126.00	-2	242	-0.82%
2021/11/02	0	0.00	1	134.00	134.00	-1	261	-0.38%
2021/10/04	0	0.00	1	136.00	136.00	-1	234	-0.43%
2021/09/30	0	0.00	2	145.25	144.50	-2	216	-0.92%
2021/09/29	1	145.50	0	0.00	145.50	1	214	0.47%
2021/09/28	1	149.00	0	0.00	148.50	1	213	0.47%
2021/09/16	3	150.00	0	0.00	151.50	3	197	1.52%
2021/09/14	1	150.50	0	0.00	150.50	1	182	0.55%
2021/09/13	1	154.50	0	0.00	154.00	1	168	0.59%