亞洲藏壽司 (2754)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	104.75	0	0.00	104.00	0.2	117	0.17%
2024/04/24	1	99.30	0	0.00	99.70	1	110	0.90%
2024/03/21	2	106.00	0	0.00	105.00	2	98	2.02%
2024/03/19	3	106.00	0	0.00	106.00	3	99	3.02%
2024/03/18	0	104.50	0	0.00	105.50	0	99	0.00%
2024/03/15	0.1	104.50	0	0.00	103.50	0.1	99	0.10%
2024/03/13	2	111.50	0	0.00	107.00	2	97	2.04%
2024/02/21	1	115.00	0	0.00	115.00	1	92	1.09%
2024/01/31	1	116.50	0	0.00	116.50	1	108	0.92%
2024/01/29	0	119.50	1	120.50	120.50	-1	109	-0.87%
2024/01/19	1	116.50	0	0.00	116.50	1	122	0.81%
2024/01/02	0	0.00	0	124.00	126.00	0	123	-0.02%
2023/12/22	1	119.00	0	0.00	119.50	1	121	0.82%
2023/12/12	1	117.00	0	0.00	116.50	1	126	0.79%
2023/12/11	7	119.29	0	0.00	119.00	7	124	5.60%
2023/12/08	3	120.00	0	0.00	121.00	3	125	2.39%
2023/12/06	0	123.00	0	0.00	122.50	0	136	0.02%
2023/11/29	0.1	119.50	0.5	121.00	119.50	-0.5	139	-0.32%
2023/11/24	0	0.00	1	123.00	121.50	-1	140	-0.71%
2023/11/17	0	0.00	2	125.50	125.00	-2	160	-1.25%
2023/11/16	1	123.00	0	0.00	124.00	1	159	0.63%
2023/11/15	0.6	120.00	0	0.00	119.50	0.6	156	0.40%
2023/11/13	6	119.17	0	0.00	118.50	6	156	3.82%
2023/10/26	1	122.50	0	0.00	122.50	1	154	0.65%
2023/10/03	2	128.50	0	0.00	129.50	2	188	1.06%
2023/09/26	1	130.00	0	0.00	129.00	1	201	0.50%
2023/09/19	1	135.50	0	0.00	135.50	1	223	0.45%
2023/09/18	1	136.50	0	0.00	136.50	1	232	0.43%
2023/09/13	0.1	143.50	0	0.00	143.50	0.1	267	0.04%
2023/09/05	0	0.00	1	138.50	138.50	-1	355	-0.28%
2023/09/04	1	136.50	0	0.00	136.00	1	371	0.27%
2023/08/28	1	133.00	1	135.00	135.00	0	445	0.00%
2023/08/24	1	138.50	0	0.00	138.50	1	445	0.22%
2023/08/21	0.2	147.50	0	0.00	146.50	0.2	466	0.04%
2023/08/15	0	0.00	1	153.00	156.00	-1	493	-0.20%
2023/08/14	1	152.00	0	0.00	150.00	1	505	0.20%
2023/08/10	0.1	163.50	0	0.00	163.00	0.1	508	0.02%
2023/08/02	0	167.00	0	0.00	164.00	0	563	0.01%
2023/07/25	0	0.00	1	168.50	168.50	-1	622	-0.16%
2023/07/20	0	0.00	1	174.50	179.50	-1	636	-0.16%
2023/07/19	1	176.50	0	0.00	174.00	1	646	0.15%
2023/07/18	0	178.00	0	0.00	179.00	0	676	0.01%
2023/07/07	0	182.00	0	0.00	179.50	0	870	0.00%
2023/07/03	0	0.00	2	190.50	190.50	-2	877	-0.23%
2023/06/30	0.5	196.50	0	0.00	193.00	0.5	899	0.06%
2023/06/28	2	194.50	0	0.00	194.50	2	889	0.22%
2023/06/26	0	0.00	0	188.50	189.00	0	878	0.00%
2023/06/16	0	0.00	0	213.00	206.50	0	837	0.00%
2023/06/12	0	185.41	0	0.00	182.00	0	812	0.00%
2023/06/09	0	198.50	0	0.00	199.00	0	829	0.00%
2023/06/05	0	0.00	0	192.50	193.50	0	815	0.00%
2023/05/26	1	176.50	3	175.00	176.50	-2	760	-0.26%
2023/05/24	0	0.00	0	171.00	171.00	0	749	0.00%
2023/05/18	1	168.00	0	0.00	167.00	1	891	0.11%
2023/05/16	0	0.00	0.1	167.00	168.00	-0.1	1,125	-0.01%
2023/05/12	1	166.00	1	173.50	166.00	0	1,171	0.00%
2023/05/11	0.1	172.00	0	0.00	169.50	0.1	1,145	0.01%
2023/05/08	0	0.00	1	170.50	170.00	-1	1,126	-0.09%
2023/05/04	1	167.00	0	0.00	167.50	1	1,113	0.09%
2023/05/03	1	167.50	0	168.00	168.00	1	1,113	0.09%
2023/05/02	1	161.00	2	163.00	162.00	-1	1,101	-0.09%
2023/04/28	0	160.50	0	0.00	160.00	0	1,101	0.00%
2023/04/26	0	157.50	0	0.00	156.50	0	1,127	0.00%
2023/04/25	1	162.47	0	0.00	158.00	1	1,142	0.09%
2023/04/24	0	0.00	1	166.50	162.00	-1	1,147	-0.09%
2023/04/21	14	170.17	13	161.58	163.50	1	1,156	0.09%
2023/04/20	0	172.83	3	195.00	169.00	-3	1,132	-0.26%
2023/04/19	1	180.00	2	180.48	185.00	-1	1,031	-0.10%
2023/04/18	4	158.50	1	160.00	168.50	3	978	0.31%
2023/04/13	0	0.00	3	155.50	154.00	-3	956	-0.31%
2023/04/12	0	0.00	1	154.50	155.50	-1	970	-0.10%
2023/04/07	0	153.00	0	0.00	152.50	0	1,005	0.00%
2023/04/06	1	153.00	2	158.50	152.00	-1	1,005	-0.10%
2023/03/31	14	154.32	10	155.15	157.00	4	996	0.40%
2023/03/17	0	0.00	1	152.00	151.50	-1	1,140	-0.09%
2023/03/16	4	151.12	2	152.75	147.00	2	1,172	0.17%
2023/03/15	0	0.00	1	157.00	151.00	-1	1,170	-0.09%
2023/03/14	4	159.50	2	160.50	155.00	2	1,168	0.17%
2023/03/13	2	169.96	7	168.29	165.50	-5	1,136	-0.44%
2023/03/10	2	187.00	0	0.00	183.50	2	1,122	0.18%
2023/03/09	1	205.00	0	0.00	203.50	1	1,127	0.09%
2023/03/06	0	0.00	0	207.50	207.50	0	1,174	0.00%
2023/03/02	1	205.50	0	0.00	207.00	1	1,195	0.08%
2023/02/24	1	213.00	2	211.50	207.00	-1	1,240	-0.08%
2023/02/21	3	200.83	0	0.00	210.50	3	1,347	0.22%
2023/02/20	0	0.00	1	190.00	198.50	-1	1,366	-0.07%
2023/02/17	1	189.50	1	191.00	194.00	0	1,400	0.00%
2023/02/16	7	190.43	8	187.31	187.50	-1	1,354	-0.07%
2023/02/15	15	179.47	16	178.44	182.00	-1	1,276	-0.08%
2023/02/14	13	167.54	10	167.45	172.00	3	1,112	0.27%
2023/02/13	1	153.50	1	148.50	156.50	0	1,028	0.00%
2023/02/10	1	145.50	1	144.00	142.50	0	986	0.00%
2023/01/11	1	145.00	1	146.50	142.00	0	950	0.00%
2023/01/03	1	136.50	1	139.00	141.00	0	1,010	0.00%
2022/12/30	1	141.00	2	139.50	139.50	-1	1,050	-0.10%
2022/12/29	4	135.25	3	135.33	135.50	1	1,051	0.10%
2022/12/28	0	0.00	1	136.50	141.50	-1	1,056	-0.09%
2022/12/27	6	141.00	7	141.29	135.50	-1	1,062	-0.09%
2022/12/22	1	134.00	0	0.00	133.00	1	1,205	0.08%
2022/12/20	1	132.50	2	129.25	131.00	-1	1,227	-0.08%
2022/12/15	2	138.00	0	0.00	137.50	2	1,202	0.17%
2022/12/13	0	0.00	2	141.00	137.50	-2	1,184	-0.17%
2022/12/12	1	138.50	1	139.00	139.00	0	1,168	0.00%
2022/12/09	11	149.05	10	147.55	146.50	1	1,140	0.09%
2022/12/08	2	148.00	1	149.00	149.50	1	1,067	0.09%
2022/12/07	0	0.00	1	143.00	136.00	-1	1,034	-0.10%
2022/12/02	0	0.00	2	137.00	136.00	-2	997	-0.20%
2022/12/01	4	139.63	3	140.50	141.50	1	984	0.10%
2022/11/30	0	0.00	2	138.00	134.50	-2	966	-0.21%
2022/11/29	2	138.00	1	134.50	133.00	1	952	0.11%
2022/11/28	1	140.50	1	142.00	138.00	0	934	0.00%
2022/11/25	3	135.50	2	136.00	134.50	1	913	0.11%
2022/11/23	1	135.00	1	135.00	135.50	0	893	0.00%
2022/11/22	0	0.00	1	138.00	131.50	-1	876	-0.11%
2022/11/21	0	0.00	1	140.50	143.50	-1	844	-0.12%
2022/11/18	6	142.25	5	142.99	144.00	1	800	0.12%
2022/11/16	0	0.00	0.1	127.50	126.50	-0.1	723	-0.01%
2022/11/15	3	119.67	2	118.00	123.50	1	697	0.14%
2022/10/20	1	107.00	0	0.00	106.00	1	561	0.18%
2022/10/18	1	112.50	0	0.00	111.50	1	538	0.19%
2022/10/14	1	106.50	2	107.00	110.00	-1	507	-0.20%
2022/10/13	0	0.00	1	103.00	105.00	-1	488	-0.20%
2022/10/12	2	102.00	2	103.00	108.00	0	465	0.00%
2022/10/11	1	107.00	0	0.00	106.50	1	449	0.22%
2022/10/07	1	118.50	1	120.00	118.00	0	419	0.00%
2022/10/06	1	116.50	1	113.50	112.00	0	374	0.00%
2022/09/30	2	114.00	2	111.00	108.50	0	272	0.00%
2022/09/29	1	104.00	10	108.75	109.00	-9	181	-4.97%
2022/09/28	1	100.00	1	99.30	99.30	0	147	0.00%
2022/09/27	0	0.00	1	94.60	96.60	-1	119	-0.83%
2022/09/23	1	91.30	1	93.90	91.00	0	111	0.00%
2022/09/20	1	91.80	0	0.00	92.80	1	105	0.95%
2022/08/23	0	0.00	0.1	93.16	93.00	-0.1	78	-0.14%
2022/08/10	0	0.00	1	79.50	79.70	-1	39	-2.56%
2022/07/11	0	0.00	1	76.60	76.10	-1	27	-3.60%
2022/06/13	0	0.00	1	74.00	74.30	-1	29	-3.36%
2022/06/06	0	0.00	1	73.00	73.10	-1	34	-2.92%
2022/05/10	0	0.00	4	70.40	70.80	-4	38	-10.27%
2022/04/27	0.1	72.40	0	0.00	72.40	0.1	39	0.25%
2022/04/07	0	0.00	2	74.35	74.40	-2	44	-4.50%
2022/04/06	1	74.60	0	0.00	74.90	1	44	2.25%
2022/03/31	0	75.00	0	0.00	75.00	0	45	0.02%
2022/03/22	0	0.00	6	76.50	76.60	-6	45	-13.20%
2022/03/18	2	76.10	0	0.00	76.20	2	44	4.47%
2022/03/16	5	75.60	0	0.00	75.80	5	45	11.03%
2022/03/15	0.1	76.20	0	0.00	76.30	0.1	44	0.22%
2022/02/21	0	0.00	1	75.40	75.70	-1	55	-1.79%
2022/02/18	2	77.00	0	0.00	75.70	2	55	3.58%
2021/11/17	0	0.00	1	78.60	78.20	-1	87	-1.14%
2021/11/11	1	81.10	0	0.00	79.70	1	84	1.18%
2021/11/09	4	78.10	0	0.00	78.30	4	75	5.33%
2021/11/02	1	76.60	0	0.00	77.30	1	73	1.36%
2021/10/28	0	0.00	1	78.00	77.50	-1	73	-1.37%
2021/09/23	0	0.00	1	72.70	73.10	-1	142	-0.70%
2021/07/29	0	0.00	1	74.90	74.70	-1	198	-0.50%
2021/07/23	1	77.40	2	77.20	77.30	-1	199	-0.50%
2021/07/08	1	77.50	0	0.00	77.50	1	179	0.56%
2021/07/07	0	0.00	1	77.80	77.80	-1	171	-0.58%
2021/06/17	6	69.78	0	0.00	70.90	6	126	4.74%
2021/06/15	2	66.30	0	0.00	66.40	2	120	1.65%
2021/06/09	4	66.20	0	0.00	66.20	4	129	3.10%
2021/04/29	1	73.40	0	0.00	73.10	1	119	0.84%
2021/03/26	0	0.00	1	77.40	76.60	-1	142	-0.70%
2021/03/23	1	78.30	0	0.00	77.10	1	141	0.70%
2021/03/17	2	76.90	0	0.00	76.00	2	145	1.38%
2021/02/02	0	0.00	0.1	67.20	67.10	-0.1	214	-0.04%
2021/01/26	0	0.00	1	68.00	67.70	-1	219	-0.46%
2021/01/20	0.1	72.00	0	0.00	70.10	0.1	221	0.02%
2021/01/06	0	74.60	0	0.00	74.20	0	233	0.01%
2020/12/17	0	0.00	2	77.00	77.70	-2	420	-0.48%
2020/12/14	0	0.00	0.1	78.00	77.70	-0.1	606	-0.02%
2020/12/09	0	0.00	2	78.50	79.10	-2	614	-0.33%
2020/12/03	0	0.00	1	79.40	78.70	-1	648	-0.15%
2020/11/30	5	81.24	0.1	81.00	83.10	5	629	0.79%
2020/11/27	0	0.00	2	79.00	79.00	-2	609	-0.33%
2020/11/19	2	77.70	0	0.00	77.10	2	592	0.34%
2020/11/18	0	0.00	2	78.40	78.10	-2	590	-0.34%
2020/11/10	1	78.10	2	79.35	77.40	-1	563	-0.18%
2020/11/02	0	74.10	0	0.00	73.90	0	542	0.00%
2020/10/23	2	77.90	2	79.30	77.40	0	523	0.00%
2020/10/19	0	0.00	1	76.90	76.30	-1	504	-0.20%
2020/10/16	2	77.05	0	0.00	76.20	2	502	0.40%
2020/10/15	2	78.70	0	0.00	77.90	2	498	0.40%
2020/10/14	0	0.00	3	79.97	79.30	-3	494	-0.61%
2020/10/13	1	76.90	0	0.00	77.10	1	484	0.21%
2020/10/12	1	77.29	0	0.00	76.70	1	480	0.21%
2020/10/08	1	79.40	0	0.00	79.00	1	473	0.21%
2020/10/06	0	0.00	2	80.75	82.30	-2	426	-0.47%
2020/09/30	1	75.20	0	0.00	74.70	1	394	0.25%
2020/09/28	0	0.00	1	77.00	76.50	-1	373	-0.27%
2020/09/24	0	0.00	1	81.00	80.00	-1	339	-0.29%
2020/09/23	3.1	87.65	5	87.64	86.30	-2	317	-0.61%
2020/09/22	2	89.95	4	89.63	90.10	-2	300	-0.67%
2020/09/18	1	99.50	0	0.00	93.70	1	248	0.40%
2020/09/17	8	105.90	0	0.00	108.00	8	180	4.43%