• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.00197.0097.70-1321-0.31%
2024/12/2300.00096.0096.100336-0.01%
2024/12/0900.00198.2097.40-1359-0.28%
2024/12/05194.4000.0094.7013700.27%
2024/11/2000.00197.0094.10-1423-0.24%
2024/11/0700.000.1100.5099.70-0.1399-0.03%
2024/11/06196.10196.1096.5003910.00%
2024/11/0500.001.2100.3297.80-1.2385-0.30%
2024/11/04299.4000.0099.0023820.52%
2024/11/011107.0000.00103.0013730.27%
2024/10/305.5114.091117.50110.004.53471.30%
2024/10/293104.503107.17108.5002560.00%
2024/10/2400.00294.6094.80-2203-0.98%
2024/10/1500.00192.5092.70-1203-0.49%
2024/09/0600.000.692.5092.00-0.6191-0.31%
2024/09/0500.00191.5091.90-1184-0.54%
2024/09/0300.00390.9091.30-3187-1.60%
2024/08/190.178.8000.0077.700.11770.06%
2024/08/050.374.5500.0073.500.31910.16%
2024/08/0100.000.282.7882.80-0.2194-0.10%
2024/07/3100.000.180.2080.60-0.1193-0.06%
2024/07/290.179.0000.0078.600.11940.05%
2024/07/260.179.5000.0079.200.11940.05%
2024/07/230.182.0000.0081.700.11930.05%
2024/07/2200.00084.4082.600191-0.02%
2024/07/190.184.9000.0084.300.11880.03%
2024/07/180.285.6900.0085.900.21860.09%
2024/07/170.586.2200.0086.200.51850.27%
2024/07/160.187.8000.0087.000.11870.05%
2024/07/150.186.1000.0085.900.11910.03%
2024/07/100.186.9000.0086.100.11940.05%
2024/07/090.487.7500.0086.800.41900.21%
2024/07/050.190.0000.0090.000.11870.05%
2024/07/0200.000.190.4090.00-0.1185-0.05%
2024/06/2500.000.190.7091.10-0.1202-0.05%
2024/06/2000.000.192.2092.50-0.1225-0.04%
2024/06/180.191.4000.0092.000.12450.04%
2024/06/140.192.1000.0091.900.12720.04%
2024/06/132.892.38292.1091.900.82810.28%
2024/06/04299.1500.0099.0022930.68%
2024/05/310.3100.00199.9099.30-0.7308-0.23%
2024/05/29199.3000.0099.3013050.33%
2024/05/160.198.5000.0098.500.13230.03%
2024/05/1400.00196.0097.40-1342-0.29%
2024/05/13195.3000.0095.2013500.29%
2024/05/070.198.5000.0097.900.13720.03%
2024/05/060.197.4000.0097.500.13810.01%
2024/04/221.295.6700.0094.701.25070.24%
2024/04/190.199.0000.0096.500.15120.02%
2024/04/171.1101.0000.00101.001.15200.21%
2024/04/160.3100.3000.00101.000.35290.05%
2024/04/1500.001103.00102.50-1534-0.19%
2024/04/120.1105.0000.00105.000.15410.02%
2024/04/030.2105.7500.00104.500.25890.03%
2024/03/290.1110.0000.00111.000.16120.02%
2024/03/280.1111.5000.00113.000.16210.02%
2024/03/260.1114.000.1119.00114.0006300.00%
2024/03/221120.501114.50119.5006310.00%
2024/03/191111.4400.00110.0016230.17%
2024/03/1800.000.1114.00117.00-0.1608-0.02%
2024/03/150.1111.704.1113.37113.00-4604-0.65%
2024/03/140108.005.1110.88109.50-5.1602-0.84%
2024/03/1200.001111.00109.00-1622-0.16%
2024/03/081106.0000.00108.0016450.16%
2024/03/05298.90198.9099.0016220.16%
2024/02/2200.00199.1099.00-1830-0.12%
2024/02/21199.7000.0099.7018750.11%
2024/02/160.193.3000.0093.200.19510.01%
2024/02/150.193.0000.0091.000.11,0010.00%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音