淘帝-KY (2929)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	100	9.08	9.09	-100	278	-35.92%
2024/04/25	0	0.00	67	9.13	9.12	-67	278	-24.06%
2024/04/24	0	0.00	20	9.19	9.20	-20	277	-7.22%
2024/04/22	0	9.58	0	0.00	9.16	0	285	0.00%
2024/04/12	5	9.91	0	0.00	9.81	5	268	1.87%
2024/03/25	10	9.76	0	0.00	9.79	10	270	3.70%
2024/03/06	0	0.00	25	10.70	10.65	-25	297	-8.40%
2024/03/05	0	10.95	3	10.90	10.80	-3	300	-1.00%
2023/11/28	0	12.00	0	0.00	12.00	0	373	0.00%
2023/11/24	3	11.90	0	0.00	12.00	3	399	0.75%
2023/10/02	5	11.85	0	0.00	11.90	5	451	1.11%
2023/09/28	5	11.75	0	0.00	11.80	5	460	1.08%
2023/09/22	6	11.70	0	0.00	11.70	6	510	1.18%
2023/09/21	6	11.70	0	0.00	11.65	6	514	1.17%
2023/09/20	9	11.76	0	0.00	11.75	9	518	1.74%
2023/09/13	2	12.05	3	12.08	12.05	-1	511	-0.20%
2023/09/11	0	0.00	0	11.45	11.30	0	491	-0.01%
2023/09/07	0	0.00	0	11.35	11.45	0	500	-0.01%
2023/09/01	4	11.50	4	11.30	11.50	0	506	0.00%
2023/08/31	0	0.00	0	11.10	11.10	0	486	0.00%
2023/08/28	0	0.00	0	10.35	10.30	0	472	0.00%
2023/08/25	0	0.00	0	10.20	10.30	0	474	0.00%
2023/08/11	0	0.00	0.2	11.05	11.00	-0.2	488	-0.04%
2023/08/10	0	0.00	0.2	10.70	10.80	-0.2	487	-0.04%
2023/07/20	4	11.10	4	11.05	11.10	0	526	0.00%
2023/07/17	0	0.00	2	11.00	11.00	-2	543	-0.37%
2023/07/13	0	0.00	0.1	11.10	10.95	-0.1	545	-0.02%
2023/07/12	0	0.00	0.1	11.00	11.05	-0.1	548	-0.02%
2023/07/03	0	0.00	15	11.97	11.90	-15	499	-3.01%
2023/06/14	1	12.35	0	0.00	12.20	1	579	0.17%
2023/06/05	1	13.10	0	0.00	13.05	1	1,328	0.08%
2023/05/17	0	0.00	3	12.90	12.80	-3	1,697	-0.18%
2023/05/16	3	13.05	0	0.00	13.00	3	1,713	0.18%
2023/05/08	0	13.35	0	0.00	13.20	0	2,070	0.00%
2023/04/21	3	13.25	0	0.00	13.10	3	3,488	0.09%
2023/04/20	0	14.00	0	0.00	13.55	0	3,553	0.00%
2023/04/14	0	0.00	5	13.97	13.95	-5	3,801	-0.13%
2023/04/12	1	14.20	5	14.15	14.15	-4	3,937	-0.10%
2023/04/11	0	0.00	5	14.25	14.10	-5	4,010	-0.12%
2023/03/30	2	13.80	2	13.70	13.60	0	4,746	0.00%
2023/03/29	5	13.94	5	13.75	13.75	0	4,850	0.00%
2023/03/21	0	13.95	0	0.00	14.00	0	6,160	0.00%
2023/03/20	0	0.00	0	13.85	13.75	0	6,358	0.00%
2023/03/14	3	14.25	3	14.55	14.25	0	6,521	0.00%
2023/03/10	35	16.14	40.1	15.71	14.95	-5.1	6,429	-0.08%
2023/03/07	3	17.37	3	17.10	17.00	0	5,843	0.00%
2023/03/06	0	0.00	21	17.05	17.05	-21	5,824	-0.36%
2023/03/03	0	16.80	0	0.00	16.85	0	5,782	0.00%
2023/03/01	0	0.00	0.1	16.60	16.75	-0.1	5,751	0.00%
2023/02/24	0	16.60	0	0.00	16.25	0	5,740	0.00%
2023/02/23	10	16.80	1	16.85	16.70	9	5,712	0.16%
2023/02/22	0	16.80	0	0.00	16.80	0	5,705	0.00%
2023/02/21	30	17.00	0	0.00	16.95	30	5,679	0.53%
2023/02/20	0	16.70	0	16.55	16.80	0	5,652	0.00%
2023/02/16	1	16.20	0	0.00	16.10	1	5,605	0.02%
2023/02/14	0	0.00	0.1	16.20	16.05	-0.1	5,587	0.00%
2023/02/09	0	0.00	1.1	16.76	16.90	-1.1	5,524	-0.02%
2023/02/08	8	17.00	0	0.00	16.90	8	5,517	0.14%
2023/02/07	2	17.15	2	17.20	17.15	0	5,443	0.00%
2023/02/06	3	16.97	0	0.00	16.90	3	5,386	0.06%
2023/02/03	2	16.95	0	0.00	16.70	2	5,276	0.04%
2023/02/02	0	17.70	6.9	17.97	17.45	-6.9	5,083	-0.14%
2023/02/01	1	18.90	1	21.45	18.75	0	4,777	0.00%
2023/01/31	0	0.00	5	20.44	20.80	-5	4,330	-0.12%
2023/01/30	1	18.90	5	18.95	18.95	-4	4,163	-0.10%
2023/01/17	4	17.50	6	17.37	17.25	-2	4,034	-0.05%
2023/01/16	5	17.20	5	17.31	17.40	0	3,990	0.00%
2023/01/13	6	16.50	0	0.00	16.75	6	3,937	0.15%
2023/01/11	1	16.75	9	16.72	16.70	-8	3,852	-0.21%
2023/01/06	1	17.85	1	17.55	17.50	0	3,682	0.00%
2023/01/05	4	17.68	7	17.98	17.50	-3	3,624	-0.08%
2023/01/04	10	17.30	0	0.00	17.70	10	3,518	0.28%
2022/12/29	1	17.65	4	17.71	17.70	-3	3,288	-0.09%
2022/12/28	12	18.31	7	18.08	17.60	5	3,209	0.16%
2022/12/27	12	17.81	5	17.97	18.15	7	3,087	0.23%
2022/12/26	0	0.00	5	17.72	17.00	-5	2,924	-0.17%
2022/12/23	14	18.17	2	18.45	18.05	12	2,805	0.43%
2022/12/22	0	0.00	2	17.50	17.55	-2	2,578	-0.08%
2022/12/21	2	16.85	6	17.08	16.80	-4	2,444	-0.16%
2022/12/20	0	0.00	16	16.96	16.90	-16	2,330	-0.69%
2022/12/19	2	17.45	5	17.41	17.50	-3	2,172	-0.14%
2022/12/16	17	16.47	5	16.40	16.90	12	1,998	0.60%
2022/12/14	2	16.85	2	16.95	16.60	0	1,610	0.00%
2022/12/13	5	16.60	0	0.00	16.60	5	1,291	0.39%
2022/12/12	18	14.59	1	14.95	15.10	17	961	1.77%
2022/11/21	0	0.00	1	12.35	12.25	-1	527	-0.19%
2022/11/18	0	0.00	4	12.60	12.35	-4	529	-0.76%
2022/11/17	0	0.00	1	13.15	12.80	-1	521	-0.19%
2022/11/16	1	12.85	4	12.89	12.80	-3	510	-0.59%
2022/11/09	1	11.75	0	0.00	11.40	1	515	0.19%
2022/11/07	0	0.00	5	12.15	12.15	-5	472	-1.06%
2022/10/19	3	10.20	0	0.00	10.10	3	495	0.61%
2022/10/14	1	10.50	0	0.00	10.35	1	506	0.20%
2022/09/23	0	0.00	1	11.25	11.25	-1	650	-0.15%
2022/09/22	2	11.25	0	0.00	11.25	2	686	0.29%
2022/09/15	2	11.98	0	0.00	11.75	2	796	0.25%
2022/09/13	0	0.00	1	11.85	11.75	-1	805	-0.12%
2022/09/08	2	11.55	0	0.00	11.40	2	822	0.24%
2022/09/07	1	11.15	0	0.00	11.10	1	852	0.12%
2022/09/01	3	12.35	0	0.00	12.05	3	892	0.34%
2022/08/31	2	12.30	0	0.00	12.25	2	907	0.22%
2022/08/30	2	12.30	0	0.00	12.20	2	980	0.20%
2022/08/23	3	13.40	3	13.30	13.40	0	1,035	0.00%
2022/07/11	5	12.40	0	0.00	12.30	5	1,307	0.38%
2022/06/30	0	0.00	2	13.63	13.55	-2	1,180	-0.17%
2022/06/28	2	14.90	0	0.00	14.60	2	1,117	0.18%
2022/06/09	2	14.15	2	14.20	14.15	0	913	0.00%
2022/05/30	0	0.00	1	15.10	14.70	-1	715	-0.14%
2022/05/23	15	13.80	15	13.41	13.40	0	547	0.00%
2022/03/31	0	9.61	0	0.00	9.42	0	229	0.00%
2022/03/29	0	9.57	0	0.00	9.57	0	255	0.00%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/21	0	9.81	0	0.00	9.81	0	260	0.00%
2022/03/16	0.6	9.75	0	0.00	9.27	0.6	257	0.23%
2021/12/03	0.4	12.50	0	0.00	12.30	0.4	273	0.15%
2021/10/26	0	0.00	1	12.45	12.45	-1	330	-0.30%
2021/08/31	0	14.50	0	0.00	13.95	0	938	0.00%
2021/07/22	0	0.00	1	15.15	15.15	-1	1,467	-0.07%
2021/07/14	2	15.10	0	0.00	15.30	2	1,540	0.13%
2021/07/08	0	0.00	2	17.80	17.90	-2	1,496	-0.13%
2021/07/07	1	19.70	1	18.25	18.20	0	1,577	0.00%
2021/07/05	2	16.35	0	0.00	16.40	2	1,514	0.13%
2021/06/29	1	16.15	0	0.00	16.10	1	1,547	0.06%
2021/06/28	11	16.45	0	0.00	16.40	11	1,546	0.71%
2021/06/23	1	16.65	0	0.00	16.60	1	1,560	0.06%
2021/06/11	0	0.00	6	18.45	17.50	-6	1,617	-0.37%
2021/06/10	65	17.87	10	17.90	17.80	55	1,601	3.43%
2021/06/09	11	18.52	0	0.00	18.50	11	1,592	0.69%
2021/06/07	0	0.00	3	16.30	16.05	-3	1,514	-0.20%
2021/06/04	0	0.00	2	17.45	16.80	-2	1,521	-0.13%
2021/05/28	6	14.60	6	14.45	14.60	0	1,456	0.00%
2021/05/19	0	0.00	1	12.40	12.85	-1	1,687	-0.06%
2021/03/25	0	0.00	20	7.98	7.95	-20	1,765	-1.13%
2021/03/22	0	0.00	7	11.21	10.90	-7	1,745	-0.40%
2021/03/16	18	16.01	11	15.86	15.95	7	1,849	0.38%
2021/03/10	51	13.65	1	14.25	13.40	50	1,747	2.86%
2021/03/05	0	13.70	0	0.00	13.30	0	1,870	0.00%
2021/03/02	3	13.65	3	14.03	13.65	0	1,940	0.00%
2021/02/25	1	13.40	1	13.60	13.40	0	1,953	0.00%
2021/02/24	3	14.20	3	13.40	13.40	0	1,949	0.00%
2021/02/22	0	0.00	2	13.10	12.95	-2	1,912	-0.10%
2021/02/18	0	0.00	0.3	12.70	12.55	-0.3	1,917	-0.02%
2021/02/03	0	0.00	1	13.25	13.00	-1	1,900	-0.05%
2021/01/29	1	13.65	1	13.30	12.80	0	1,882	0.00%
2021/01/21	6	12.10	1	11.60	11.80	5	1,680	0.30%
2021/01/04	15	20.07	0	0.00	18.25	15	1,390	1.08%
2020/12/31	5	18.20	0	0.00	18.35	5	1,302	0.38%
2020/12/30	3	15.53	0	0.00	16.70	3	1,280	0.23%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/02	1	24.05	0	0.00	24.45	1	1,093	0.09%
2020/11/20	0	0.00	2.1	33.40	33.25	-2.1	867	-0.25%
2020/11/05	0	0.00	1	30.55	30.25	-1	1,007	-0.10%
2020/10/29	0.1	30.20	0	0.00	30.25	0.1	985	0.01%
2020/10/05	0	0.00	5	34.85	34.50	-5	1,065	-0.47%
2020/09/24	7	34.23	0	0.00	33.85	7	1,054	0.66%
2020/09/21	0	0.00	5	38.40	37.65	-5	1,026	-0.49%
2020/09/15	6	34.72	0	0.00	34.60	6	1,010	0.59%
2020/09/11	5	36.55	0	0.00	36.45	5	1,019	0.49%
2020/09/10	0	0.00	5	39.00	36.40	-5	1,015	-0.49%
2020/09/09	0	0.00	5	37.55	37.60	-5	962	-0.52%
2020/09/08	5	34.20	0	0.00	34.20	5	945	0.53%
2020/09/03	13	34.55	1	35.00	35.00	12	980	1.22%
2020/08/20	0	0.00	2	31.00	31.00	-2	918	-0.22%
2020/08/17	26	37.20	0	0.00	37.15	26	839	3.10%
2020/08/14	2	38.00	1.5	38.27	38.30	0.5	830	0.06%
2020/08/11	0	0.00	1	38.55	38.30	-1	764	-0.13%
2020/08/10	1	37.80	0	0.00	37.25	1	745	0.13%
2020/07/30	2	40.70	0	0.00	40.60	2	788	0.25%
2020/07/24	0	0.00	1	44.30	44.25	-1	784	-0.13%
2020/07/23	1	44.60	0	0.00	44.30	1	779	0.13%
2020/07/03	10	52.60	0	0.00	52.50	10	762	1.31%
2020/06/24	13	53.10	0	0.00	53.20	13	772	1.68%
2020/06/23	17	54.11	0	0.00	54.10	17	781	2.18%
2020/06/18	0	0.00	40	56.19	56.10	-40	817	-4.89%
2020/06/11	40	55.10	0	0.00	54.30	40	868	4.61%
2020/06/10	17	55.20	17	55.05	55.40	0	871	0.00%
2020/06/05	0	0.00	50	60.50	60.50	-50	914	-5.47%
2020/06/04	10	59.50	0	0.00	59.30	10	911	1.10%
2020/05/29	20	58.00	0	0.00	57.80	20	925	2.16%
2020/05/28	20	58.50	0	0.00	57.80	20	928	2.15%
2020/05/25	17	57.30	17	56.02	57.60	0	928	0.00%
2020/05/20	6	56.50	6	57.20	56.50	0	947	0.00%
2020/05/19	8	56.35	8	55.84	56.50	0	970	0.00%
2020/05/18	13	55.10	13	57.18	55.10	0	985	0.00%
2020/05/15	8	58.43	8	59.51	58.30	0	986	0.00%
2020/05/14	3	60.00	0	0.00	59.10	3	992	0.30%
2020/05/08	0	0.00	1	70.20	70.10	-1	914	-0.11%
2020/05/06	3	70.03	0	0.00	69.90	3	924	0.32%
2020/04/21	0	0.00	1	68.00	66.00	-1	987	-0.10%
2020/04/20	0	0.00	32	68.84	69.30	-32	979	-3.27%
2020/04/17	5	68.46	0	0.00	69.00	5	977	0.51%
2020/04/16	9	70.06	4	70.20	70.10	5	966	0.52%
2020/04/15	22	70.08	4	70.10	70.10	18	957	1.88%
2020/04/14	3	67.97	1	67.90	68.20	2	919	0.22%
2020/04/09	2	63.85	0	0.00	62.40	2	898	0.22%
2020/04/07	0	0.00	1	60.50	61.20	-1	887	-0.11%
2020/03/30	1	58.50	0	0.00	58.20	1	915	0.11%
2020/03/26	0	0.00	1	58.70	58.60	-1	912	-0.11%
2020/03/25	1	60.20	0	0.00	60.40	1	899	0.11%
2020/03/23	0	0.00	1	55.50	54.70	-1	886	-0.11%
2020/03/19	2	49.80	0	0.00	49.20	2	859	0.23%
2020/03/18	0	0.00	1	55.80	50.70	-1	839	-0.12%
2020/03/17	1	57.70	1	57.40	55.80	0	828	0.00%
2020/02/05	2	78.90	0	0.00	78.90	2	807	0.25%
2020/02/04	0	0.00	0.1	80.00	79.50	-0.1	789	-0.01%
2020/01/30	0	0.00	21	83.40	83.40	-21	746	-2.81%
2020/01/20	0	0.00	1	93.00	92.60	-1	718	-0.14%
2020/01/15	1	95.40	0	0.00	94.30	1	710	0.14%
2020/01/14	0	0.00	5	93.70	93.70	-5	707	-0.71%
2020/01/13	0	0.00	2	93.30	93.00	-2	705	-0.28%
2020/01/08	3	92.00	1	92.10	92.00	2	715	0.28%
2020/01/07	0	0.00	1	92.60	93.00	-1	741	-0.13%
2019/12/30	1	94.00	0	0.00	94.90	1	724	0.14%
2019/12/27	0	0.00	0.2	93.00	93.00	-0.2	714	-0.03%
2019/12/26	0	0.00	2	94.00	94.20	-2	699	-0.29%
2019/12/25	0	0.00	0.1	92.40	92.50	-0.1	688	-0.02%
2019/12/24	0	0.00	1	91.40	92.00	-1	681	-0.15%
2019/12/20	1	90.50	0	0.00	90.50	1	669	0.15%
2019/12/18	0	0.00	1	89.70	90.00	-1	662	-0.15%
2019/12/16	1	86.60	1	87.60	88.20	0	661	0.00%
2019/12/13	5	87.20	0	0.00	87.30	5	654	0.76%
2019/12/12	0	0.00	1	88.30	88.30	-1	650	-0.15%
2019/12/11	0	0.00	1	88.80	88.50	-1	646	-0.15%
2019/12/10	1	88.60	0	0.00	88.60	1	637	0.16%
2019/12/09	0	0.00	1	87.40	88.20	-1	641	-0.16%
2019/12/04	0	0.00	1	85.00	85.10	-1	640	-0.16%
2019/12/03	1	85.70	0	0.00	85.10	1	640	0.16%
2019/12/02	1	86.00	0	0.00	85.10	1	632	0.16%
2019/11/29	3	87.13	1	88.60	86.80	2	614	0.33%
2019/11/28	24	90.38	2	91.00	89.70	22	584	3.77%
2019/11/27	1	105.50	1	107.00	107.50	0	541	0.00%
2019/11/25	2	105.00	0	0.00	105.00	2	514	0.39%
2019/11/22	1	105.00	0	0.00	104.50	1	525	0.19%
2019/11/21	0	0.00	15	103.50	105.00	-15	532	-2.82%
2019/11/20	2	102.00	1	103.50	103.50	1	541	0.18%
2019/11/14	0	0.00	30	105.50	105.50	-30	567	-5.28%
2019/11/08	1	105.00	0	0.00	103.50	1	583	0.17%
2019/11/07	30	103.00	4	103.50	105.00	26	582	4.46%
2019/11/06	0	0.00	10	102.50	102.50	-10	575	-1.74%
2019/11/04	0	0.00	10	102.50	102.00	-10	596	-1.68%
2019/10/30	0	0.00	1	102.00	102.00	-1	595	-0.17%
2019/10/29	1	101.00	0	0.00	101.50	1	596	0.17%
2019/10/24	0	0.00	2	102.00	102.00	-2	601	-0.33%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/22	2	103.75	1	102.50	102.50	1	601	0.17%
2019/10/21	0	0.00	2	104.00	104.50	-2	598	-0.33%
2019/10/18	1	103.00	5	103.50	103.50	-4	596	-0.67%
2019/10/16	1	103.00	1	102.00	102.00	0	592	0.00%
2019/10/14	1	98.60	0	0.00	99.10	1	547	0.18%
2019/10/08	0	0.00	2	99.50	99.20	-2	540	-0.37%
2019/10/07	2	99.00	1	99.20	99.20	1	541	0.18%
2019/10/04	0	0.00	2	98.50	98.80	-2	543	-0.37%
2019/10/02	0	0.00	1	97.50	97.80	-1	534	-0.19%
2019/10/01	1	97.40	0	0.00	97.30	1	534	0.19%
2019/09/27	2	96.30	0	0.00	97.30	2	532	0.38%
2019/09/26	1	96.00	0	0.00	95.60	1	527	0.19%
2019/09/25	1	96.40	0	0.00	96.30	1	522	0.19%
2019/09/20	0	0.00	2	96.80	98.10	-2	514	-0.39%
2019/09/05	2	98.40	0	0.00	98.40	2	464	0.43%
2019/08/28	11	99.88	0	0.00	98.30	11	440	2.50%
2019/08/20	7	96.63	0	0.00	95.70	7	364	1.92%
2019/08/16	2	94.20	0	0.00	94.30	2	317	0.63%
2019/08/15	0	0.00	1	92.20	92.20	-1	299	-0.33%
2019/08/08	1	89.10	2	88.65	88.50	-1	262	-0.38%
2019/08/07	22	89.25	0	0.00	88.20	22	254	8.63%
2019/07/16	0	0.00	1	87.10	87.60	-1	274	-0.36%
2019/07/08	1	86.40	0	0.00	86.30	1	311	0.32%
2019/07/03	1	85.90	0	0.00	85.70	1	345	0.29%
2019/06/05	1	85.00	0	0.00	84.70	1	549	0.18%
2019/05/10	1	85.10	10	87.20	85.00	-9	581	-1.55%
2019/05/06	0	0.00	1	87.40	87.40	-1	560	-0.18%
2019/05/02	1	90.30	0	0.00	89.30	1	548	0.18%
2019/04/29	0	0.00	3	87.70	87.50	-3	540	-0.56%
2019/04/18	0	0.00	1	89.60	88.20	-1	527	-0.19%
2019/04/15	0	0.00	2	89.00	88.70	-2	517	-0.39%
2019/04/09	1	88.00	1	88.90	88.90	0	497	0.00%
2019/04/03	0	0.00	3	87.20	87.10	-3	475	-0.63%
2019/04/01	0	0.00	1	87.70	86.90	-1	462	-0.22%
2019/03/29	0	0.00	2	86.90	86.80	-2	451	-0.44%
2019/03/28	1	85.20	0	0.00	85.60	1	445	0.22%
2019/03/26	4	87.90	2	86.85	86.00	2	405	0.49%
2019/03/20	1	83.00	0	0.00	83.00	1	309	0.32%
2019/03/19	1	83.70	0	0.00	83.60	1	307	0.33%
2019/03/12	10	85.00	3	85.20	85.40	7	306	2.29%
2019/03/11	1	83.80	0	0.00	83.80	1	306	0.33%
2019/03/07	0	0.00	1	86.80	85.70	-1	310	-0.32%
2019/02/26	0	0.00	1	87.90	87.20	-1	337	-0.30%
2019/02/25	1	87.80	0	0.00	87.40	1	337	0.30%
2019/02/22	0	0.00	1	85.60	86.50	-1	326	-0.31%
2019/02/21	1	84.80	4	84.80	84.70	-3	322	-0.93%
2019/02/19	0	0.00	1	86.20	85.70	-1	320	-0.31%
2019/02/15	1	85.30	0	0.00	84.80	1	321	0.31%
2019/02/14	0	0.00	9	83.16	85.90	-9	312	-2.88%
2019/02/13	0	0.00	2	83.00	82.70	-2	309	-0.65%
2019/01/14	7	81.93	0	0.00	80.70	7	313	2.23%
2019/01/11	3	82.50	0	0.00	82.50	3	312	0.96%
2019/01/10	2	82.95	3	83.90	83.10	-1	313	-0.32%
2019/01/09	2	82.50	1	83.60	83.10	1	312	0.32%
2019/01/08	7	82.81	8	83.16	82.50	-1	307	-0.33%
2019/01/07	0	0.00	2	78.90	79.30	-2	297	-0.67%
2019/01/04	2	76.00	0	0.00	77.20	2	298	0.67%
2019/01/02	2	82.90	0	0.00	81.40	2	300	0.67%
2018/11/29	0	0.00	1	88.80	87.50	-1	309	-0.32%
2018/11/28	1	88.10	0	0.00	88.10	1	307	0.33%
2018/11/27	1	87.10	1	87.10	89.00	0	301	0.00%
2018/11/20	1	96.30	0	0.00	95.90	1	278	0.36%
2018/11/15	1	96.90	1	96.60	96.90	0	291	0.00%
2018/10/25	1	93.00	0	0.00	93.20	1	348	0.29%
2018/10/23	1	96.50	1	96.00	95.70	0	354	0.00%
2018/10/17	2	94.40	0	0.00	94.10	2	381	0.52%
2018/10/16	2	94.30	0	0.00	94.40	2	382	0.52%
2018/10/09	0	0.00	2	101.00	101.00	-2	368	-0.54%
2018/08/22	3	97.20	0	0.00	97.10	3	696	0.43%
2018/08/10	0	0.00	1	102.00	102.00	-1	778	-0.13%
2018/08/06	1	102.00	0	0.00	100.50	1	794	0.13%
2018/07/19	2	104.00	0	0.00	104.00	2	781	0.26%
2018/07/12	0	0.00	1	103.00	104.00	-1	785	-0.13%
2018/07/11	1	102.50	0	0.00	102.50	1	788	0.13%
2018/06/14	0	0.00	1	109.00	108.00	-1	788	-0.13%
2018/06/13	2	107.75	1	108.50	108.50	1	777	0.13%
2018/06/07	1	107.50	0	0.00	107.50	1	636	0.16%
2018/06/06	2	108.00	0	0.00	107.00	2	624	0.32%
2018/06/05	1	111.50	2	109.75	108.00	-1	580	-0.17%
2018/06/01	9	108.33	1	108.00	108.00	8	519	1.54%
2018/05/22	5	114.60	5	116.00	116.50	0	446	0.00%
2018/05/18	1	111.00	1	110.50	110.50	0	411	0.00%
2018/05/03	3	100.50	0	0.00	100.50	3	382	0.79%
2018/04/03	0	0.00	1	102.50	102.00	-1	447	-0.22%
2018/04/02	1	103.00	0	0.00	103.00	1	448	0.22%
2018/03/26	1	103.50	1	104.50	104.00	0	442	0.00%
2018/02/07	0	0.00	1	101.50	100.50	-1	712	-0.14%
2018/02/06	1	99.10	1	102.50	98.80	0	710	0.00%
2018/02/05	1	106.50	0	0.00	106.50	1	710	0.14%
2018/02/01	0	0.00	4	108.63	109.00	-4	778	-0.51%
2018/01/25	1	110.50	0	0.00	110.00	1	771	0.13%
2018/01/23	0	0.00	3	112.00	111.50	-3	768	-0.39%
2018/01/22	1	110.50	0	0.00	113.00	1	764	0.13%
2018/01/18	0	0.00	1	111.50	110.00	-1	758	-0.13%
2018/01/16	0	0.00	1	111.00	111.00	-1	760	-0.13%
2018/01/15	0	0.00	1	111.00	111.50	-1	758	-0.13%
2018/01/12	1	112.50	0	0.00	112.50	1	753	0.13%
2018/01/11	2	111.00	0	0.00	113.00	2	739	0.27%
2018/01/10	1	110.00	1	111.00	111.00	0	733	0.00%
2018/01/03	0	0.00	3	108.67	109.00	-3	729	-0.41%
2018/01/02	0	0.00	0.6	107.00	107.50	-0.6	727	-0.08%